CollectAI

close-nyse_etfs

2026/09/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AAA.US Listed Funds Trust 20260901 0 24.901 24.901 24.89 24.895 2427 24.895 down down correct
AAAU.US Goldman Sachs Physical Gold ETF 20260901 0 42.83 43.1362 42.62 42.67 1984799 42.67 down down correct
ABEQ.US Absolute Core Strategy ETF 20260901 0 38.94 38.94 38.6718 38.6718 5712 38.6718 down down correct
ACES.US ALPS Clean Energy ETF 20260901 0 29.78 29.87 29.65 29.78 124125 29.78
ACSG.US Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF 20260901 0 47.96 47.96 47.7111 47.7111 725 47.7111 down down correct
ACVF.US ETF Opportunities Trust 20260901 0 55.13 55.14 54.855 54.9058 3137 54.9058 down up incorrect
ADIV.US SmartETFs Asia Pacific Dividend Builder ETF 20260901 0 20.07 20.094 20 20.0005 3818 20.0005 down up incorrect
AFK.US VanEck Vectors Africa Index ETF 20260901 0 29.04 29.29 28.5231 28.75 91515 28.75 down down correct
AFLG.US First Trust Active Factor Large Cap ETF 20260901 0 44.42 44.61 44.34 44.49 134451 44.49 up up correct
AFMC.US First Trust Active Factor Mid Cap ETF 20260901 0 40.8 40.8 40.36 40.51 19662 40.51 down down correct
AFSM.US First Trust Active Factor Small Cap ETF 20260901 0 40.09 40.09 39.6536 39.6543 17503 39.6543 down down correct
AGG.US iShares Core U.S. Aggregate Bond ETF 20260901 0 96.88 97.05 96.75 96.77 8664892 96.77 down down correct
AGGY.US WisdomTree Trust 20260901 0 42.49 42.569 42.4103 42.44 96458 42.44 down up incorrect
AGOX.US Adaptive Growth Opportunities ETF 20260901 0 33.285 33.285 33.165 33.2368 8486 33.2368 down up incorrect
AGQ.US ProShares Trust II 20260901 0 78 79.76 76.47 76.66 3245028 76.66 down down correct
AGZ.US iShares Agency Bond ETF 20260901 0 108.04 108.0405 107.8272 107.94 18902 107.94 down down correct
AHYB.US American Century ETF Trust 20260901 0 46.01 46.07 45.84 45.8491 4466 45.8491 down up incorrect
AIEQ.US AI Powered Equity ETF 20260901 0 50.315 50.35 50.3103 50.3103 1614 50.3103 down down correct
ALTL.US Pacer Funds Trust 20260901 0 46.38 46.38 46.2081 46.2081 8592 46.2081 down down correct
AMAX.US Starboard Investment Trust 20260901 0 7.75 7.75 7.53 7.56 386240 7.56 down down correct
AMLP.US ALPS ETF Trust 20260901 0 55.81 55.98 55.53 55.86 1272260 55.86 up up correct
AMOM.US QRAFT AI 20260901 0 56.975 57.1246 56.96 57.1246 1166 57.1246 up up correct
AMUB.US UBS ETRACS Alerian MLP Index ETN Series B 20260901 0 23.59 23.7931 23.59 23.7931 1601 23.7931 up up correct
AMZA.US InfraCap MLP ETF 20260901 0 51 51.1564 50.65 50.91 37874 50.91 down down correct
ANEW.US ProShares Trust 20260901 0 54.1346 54.1346 54.1346 54.1346 15 54.1346
AOA.US iShares Trust 20260901 0 98.52 98.83 97.98 98.17 132191 98.17 down down correct
AOK.US iShares Core Conservative Allocation ETF 20260901 0 41.19 41.225 41.0623 41.08 116005 41.08 down down correct
AOM.US iShares Core Moderate Allocation ETF 20260901 0 49.58 49.6514 49.415 49.46 117263 49.46 down up incorrect
AOR.US iShares Trust 20260901 0 69.6 69.6359 69.255 69.34 298025 69.34 down down correct
ARB.US AltShares Trust 20260901 0 29.79 29.79 29.74 29.74 2194 29.74 down down correct
ARGT.US Global X Funds 20260901 0 93.81 96.59 93.81 95.46 118588 95.46 up down incorrect
ARKF.US ARK ETF Trust 20260901 0 45.53 45.8151 44.9 44.94 88953 44.94 down down correct
ARKK.US ARK ETF Trust 20260901 0 84.04 84.42 82.77 83.08 4144823 83.08 down down correct
ARKW.US ARK Next Generation Internet ETF 20260901 0 154.61 154.7 151.85 152.48 32960 152.48 down down correct
ASEA.US Global X Funds 20260901 0 21.59 21.6 21.4859 21.5165 31986 21.5165 down down correct
ASHR.US DBX ETF Trust 20260901 0 34.36 34.38 34.165 34.21 3341132 34.21 down down correct
ASHS.US Xtrackers Harvest CSI 500 China 20260901 0 42.67 42.67 42.5577 42.5577 409 42.5577 down down correct
ATFV.US Alger 35 ETF 20260901 0 39.37 39.37 39 39.129 9564 39.129 down down correct
AUSF.US Global X Funds 20260901 0 51.84 51.99 51.71 51.79 97301 51.79 down down correct
AVDE.US American Century ETF Trust 20260901 0 93.19 93.52 92.675 92.81 712952 92.81 down down correct
AVDV.US American Century ETF Trust 20260901 0 111.95 112.5699 111.285 111.46 616076 111.46 down up incorrect
AVEM.US American Century ETF Trust 20260901 0 94.51 95.035 93.95 94.26 1240112 94.26 down up incorrect
AVES.US Avantis® Emerging Markets Value ETF 20260901 0 66.56 66.89 66.2851 66.45 90722 66.45 down down correct
AVIG.US Avantis Core Fixed Income ETF 20260901 0 40.6 40.68 40.55 40.55 149577 40.55 down down correct
AVIV.US Avantis International Large Cap 20260901 0 82.63 82.88 82.1776 82.36 56159 82.36 down down correct
AVLV.US American Century ETF Trust 20260901 0 93.75 94 93.305 93.5 1407972 93.5 down down correct
AVMU.US Avantis Core Municipal Fixed Income ETF 20260901 0 44.69 44.695 44.43 44.49 14587 44.49 down up incorrect
AVRE.US AVRE 20260901 0 47.25 47.465 47.1 47.27 43718 47.27 up up correct
AVSF.US American Century ETF Trust 20260901 0 46.25 46.27 46.215 46.225 39974 46.225 down down correct
AVUS.US American Century ETF Trust 20260901 0 129.45 129.8298 128.93 129.3 287473 129.3 down down correct
AVUV.US American Century ETF Trust 20260901 0 124.5 125.2492 123.8501 124.1 1269925 124.1 down down correct
AWAY.US ETFMG Travel Tech ETF 20260901 0 19.41 19.48 19.08 19.1 153137 19.1 down down correct
BAB.US Invesco Exchange 20260901 0 26.27 26.31 26.1625 26.17 219401 26.17 down down correct
BAR.US GraniteShares Gold Trust 20260901 0 42.72 43.0599 42.55 42.56 204152 42.56 down up incorrect
BATT.US Amplify ETF Trust 20260901 0 15.53 15.665 15.42 15.46 107594 15.46 down down correct
BBC.US Virtus LifeSci Biotech Clinical Trials ETF 20260901 0 52.8 52.9139 52.22 52.9139 8226 52.9139 up up correct
BBMC.US JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 20260901 0 125.585 125.585 124.6625 124.86 3264 124.86 down down correct
BBP.US ETFis Series Trust I 20260901 0 106.19 107.3666 106.065 107.3666 5128 107.3666 up down incorrect
BBSC.US JPMorgan BetaBuilders U.S. Small Cap Equity ETF 20260901 0 89.66 89.67 88.59 88.5966 4152 88.5966 down down correct
BCD.US Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K 20260901 0 38.41 38.8887 38.39 38.88 90728 38.88 up up correct
BCI.US Aberdeen Standard Bloomberg All Commodity Strategy K 20260901 0 25.75 26.12 25.7238 26.05 3159922 26.05 up up correct
BDCX.US ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN 20260901 0 21.21 21.21 20.9493 20.9493 589 20.9493 down down correct
BDCZ.US UBS ETRACS Wells Fargo Business Development Company Index ETN 20260901 0 15.516 15.516 15.516 15.516 100 15.516
BDRY.US ETF Managers Group Commodity Trust I 20260901 0 15.55 15.8 15.32 15.795 85962 15.795 up up correct
BERZ.US MicroSectors™ Solactive FANG & Innovation 20260901 0 21.26 21.48 20.53 21.1 37184 21.1 down down correct
BETZ.US Roundhill Sports Betting & iGaming ETF 20260901 0 19.24 19.34 18.9901 19.04 7570 19.04 down down correct
BFOR.US Barron's 400 ETF 20260901 0 23.89 23.89 23.7 23.7149 8340 23.7149 down down correct
BIBL.US Northern Lights Fund Trust IV 20260901 0 55.23 55.23 54.4761 54.59 22380 54.59 down down correct
BIGY.US ETF Series Solutions 20260901 0 52.65 52.65 52.34 52.41 6711 52.41 down down correct
BIL.US SPDR Bloomberg Barclays 1 20260901 0 91.4 91.4 91.39 91.39 15146500 91.39 down down correct
BILS.US SPDR Series Trust 20260901 0 99.13 99.13 99.11 99.12 547534 99.12 down down correct
BITO.US ProShares Bitcoin Strategy ETF 20260901 0 10.48 10.56 10.272 10.38 67041143 10.38 down down correct
BITQ.US Exchange Traded Concepts Trust 20260901 0 24.55 24.8 24.11 24.21 49110 24.21 down down correct
BIV.US Vanguard Intermediate 20260901 0 74.92 75.0399 74.81 74.83 1809676 74.83 down down correct
BIZD.US VanEck Vectors BDC Income ETF 20260901 0 13.47 13.5273 13.33 13.35 3466192 13.35 down down correct
BKAG.US BNY Mellon Core Bond ETF 20260901 0 41.06 41.13 41.001 41.01 439700 41.01 down up incorrect
BKEM.US BNY Mellon ETF Trust 20260901 0 30.73 30.788 30.51 30.59 5737 30.59 down down correct
BKF.US iShares MSCI BRIC ETF 20260901 0 40.66 40.66 40.53 40.53 280 40.53 down down correct
BKHY.US BNY Mellon High Yield Beta ETF 20260901 0 47.15 47.15 47.005 47.01 21900 47.01 down down correct
BKIE.US BNY Mellon International Equity ETF 20260901 0 34.48 34.545 34.23 34.31 93300 34.31 down down correct
BKLC.US BNY Mellon US Large Cap Core Equity ETF 20260901 0 48.71 48.855 48.53 48.66 303776 48.66 down up incorrect
BKLN.US Invesco Exchange 20260901 0 20.57 20.57 20.53 20.55 10044559 20.55 down down correct
BKMC.US BNY Mellon US Mid Cap Core Equity ETF 20260901 0 40.31 40.37 40.188 40.19 15051 40.19 down up incorrect
BKSE.US BNY Mellon ETF Trust 20260901 0 44.01 44.01 43.6 43.602 4238 43.602 down up incorrect
BKUI.US BNY Mellon ETF Trust 20260901 0 49.53 49.57 49.53 49.556 21800 49.556 up down incorrect
BLES.US Northern Lights Fund Trust IV 20260901 0 49.5835 49.5835 49.33 49.33 5241 49.33 down down correct
BLOK.US Amplify Transformational Data Sharing ETF 20260901 0 61.31 61.6 60.39 60.6 483614 60.6 down down correct
BLV.US Vanguard Long 20260901 0 65.69 65.965 65.535 65.58 394832 65.58 down down correct
BMED.US BlackRock Future Health ETF 20260901 0 33.8 33.9064 33.8 33.9064 365 33.9064 up up correct
BNDC.US FlexShares Core Select Bond Fund 20260901 0 21.71 21.7181 21.65 21.665 5749 21.665 down down correct
BNDD.US BNDD 20260901 0 96.554 96.554 96.554 96.554 100 96.554
BNKD.US MicroSectors U.S. Big Banks Index 20260901 0 28.335 28.335 28.335 28.335 100 28.335
BNKU.US MicroSectors U.S. Big Banks Index 3X Leveraged ETNs 20260901 0 42.96 43.86 42.46 42.87 6903 42.87 down down correct
BNO.US United States Brent Oil Fund LP 20260901 0 54.09 55.595 53.67 55.56 1676809 55.56 up up correct
BOAT.US SonicShares Global Shipping ETF 20260901 0 48.95 49.2613 48.65 48.65 17959 48.65 down down correct
BOIL.US ProShares Ultra Bloomberg Natural Gas 20260901 0 19.5 20.665 19.45 20.58 4704694 20.58 up up correct
BOND.US PIMCO Active Bond Exchange 20260901 0 89.9 90.015 89.74 89.76 1761136 89.76 down down correct
BOUT.US Innovator ETFs Trust 20260901 0 43.86 44.11 43.85 43.8546 610 43.8546 down up incorrect
BRF.US VanEck Vectors ETF Trust 20260901 0 16.05 16.31 16.05 16.1938 3614 16.1938 up up correct
BRZU.US Direxion Daily MSCI Brazil Bull 2X Shares 20260901 0 96.75 100.2795 96.75 98.24 48812 98.24 up up correct
BSV.US Vanguard Short 20260901 0 77.17 77.2185 77.1 77.11 3921927 77.11 down down correct
BTAL.US AGFiQ U.S. Market Neutral Anti 20260901 0 12.47 12.5 12.365 12.47 1022920 12.47
BUL.US Pacer US Cash Cows Growth ETF 20260901 0 63.83 64.26 63.49 63.5105 6829 63.5105 down down correct
BULZ.US MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs 20260901 0 35.71 37.205 35.21 36.1 379399 36.1 up up correct
BUZZ.US VanEck Vectors ETF Trust 20260901 0 35.86 36.1 35.62 35.7396 12215 35.7396 down down correct
BWX.US SPDR Bloomberg Barclays International Treasury Bond ETF 20260901 0 21.66 21.735 21.602 21.65 392632 21.65 down down correct
BWZ.US SPDR Bloomberg Barclays Short Term International Treasury Bond ETF 20260901 0 27.14 27.1999 27.0703 27.1171 19169 27.1171 down down correct
BYLD.US iShares Yield Optimized Bond ETF 20260901 0 22.31 22.31 22.23 22.25 98133 22.25 down down correct
BZQ.US ProShares Trust 20260901 0 20.535 20.535 19.97 20.2493 8694 20.2493 down up incorrect
CANE.US Teucrium Sugar 20260901 0 11.32 11.59 11.32 11.57 419726 11.57 up up correct
CAPE.US Barclays ETN+ Shiller Capet ETN 20260901 0 32.76 32.94 32.68 32.6804 23644 32.6804 down down correct
CBON.US VanEck Vectors ChinaAMC China Bond ETF 20260901 0 24.14 24.14 24.06 24.08 15690 24.08 down down correct
CBSE.US Listed Funds Trust 20260901 0 47.3573 47.3573 47.2959 47.2959 547 47.2959 down down correct
CCOR.US Core Alternative ETF 20260901 0 26.31 26.3912 26.281 26.3912 931 26.3912 up up correct
CEF.US Sprott Physical Gold and Silver Trust 20260901 0 44.44 44.7107 43.92 43.94 437832 43.94 down down correct
CEFD.US ETRACS Monthly Pay 1.5X Leveraged Closed 20260901 0 19.035 19.035 18.97 18.9985 358 18.9985 down down correct
CEW.US WisdomTree Emerging Currency Strategy Fund 20260901 0 19.87 19.88 19.85 19.867 2654 19.867 down down correct
CGW.US Invesco Exchange 20260901 0 64.53 64.61 63.8 63.8129 42213 63.8129 down down correct
CHAU.US Direxion Daily CSI 300 China A Share Bull 2X Shares 20260901 0 21.62 21.62 21.39 21.46 24614 21.46 down down correct
CHGX.US ETF Series Solutions 20260901 0 33.265 33.27 33.21 33.2183 9104 33.2183 down down correct
CHIQ.US Global X MSCI China Consumer Disc ETF 20260901 0 17.04 17.19 17.01 17.03 18042 17.03 down down correct
CLSM.US Cabana Target Leading Sector Moderate ETF 20260901 0 27.34 27.34 27.1658 27.1658 2856 27.1658 down down correct
CMBS.US iShares Trust 20260901 0 48.03 48.1718 48.02 48.02 30257 48.02 down down correct
CMDY.US iShares Bloomberg Roll Select Broad Commodity ETF 20260901 0 63.68 64.59 63.49 64.59 87974 64.59 up up correct
CMF.US iShares Trust 20260901 0 55.94 56.01 55.69 55.75 2771193 55.75 down down correct
CNBS.US Amplify ETF Trust 20260901 0 28.4 28.75 28.29 28.4301 5421 28.4301 up up correct
CNRG.US SPDR Kensho Clean Power ETF 20260901 0 85.58 86.0111 85.14 86.0111 7253 86.0111 up up correct
CNXT.US VanEck Vectors ChinaAMC SME 20260901 0 48.5 48.53 48.09 48.1 92546 48.1 down down correct
COM.US Direxion Shares ETF Trust 20260901 0 35.6 35.85 35.55 35.77 250817 35.77 up up correct
COMB.US GraniteShares Bloomberg Commodity Broad Strategy No K 20260901 0 27.8849 28.16 27.87 28.14 36347 28.14 up up correct
COPX.US Global X Copper Miners ETF 20260901 0 91.2 92.44 89.15 89.24 5045878 89.24 down up incorrect
CORN.US Teucrium Commodity Trust 20260901 0 19.94 20.325 19.94 20.29 1111766 20.29 up up correct
CORP.US PIMCO Investment Grade Corporate Bond Index Exchange 20260901 0 94.37 94.51 94.19 94.2 43341 94.2 down up incorrect
CPER.US United States Copper Index Fund LP 20260901 0 39.4 39.625 38.99 39.07 378848 39.07 down down correct
CQQQ.US Invesco China Technology ETF 20260901 0 48.43 48.62 48.055 48.21 1253522 48.21 down down correct
CRAK.US VanEck Vectors ETF Trust 20260901 0 62.65 62.65 62.01 62.45 631503 62.45 down down correct
CRBN.US iShares Trust 20260901 0 257.87 258.27 256.2765 257.07 45804 257.07 down down correct
CRPT.US First Trust SkyBridge Crypto Industry and Digital Economy ETF 20260901 0 14.43 14.583 14.0501 14.17 57254 14.17 down down correct
CSD.US Invesco S&P Spin 20260901 0 130.17 130.33 128.67 128.8308 6604 128.8308 down down correct
CTEX.US ProShares S&P Kensho Cleantech ETF 20260901 0 31.0626 31.2511 31.061 31.2511 1114 31.2511 up up correct
CURE.US Direxion Shares ETF Trust 20260901 0 139.31 141.115 135.9599 137.05 66622 137.05 down down correct
CUT.US Invesco MSCI Global Timber ETF 20260901 0 29.64 29.64 29.4525 29.4525 654 29.4525 down down correct
CVY.US Invesco Zacks Multi 20260901 0 30.34 30.54 30.34 30.4158 11165 30.4158 up up correct
CWB.US SPDR Bloomberg Barclays Convertible Securities ETF 20260901 0 101.36 101.61 100.54 100.95 419940 100.95 down down correct
CWEB.US Direxion Shares ETF Trust 20260901 0 20.36 20.855 20.36 20.39 273688 20.39 up up correct
CWI.US SPDR MSCI ACWI ex 20260901 0 41.19 41.28 40.87 41.01 202017 41.01 down up incorrect
CWS.US AdvisorShares Focused Equity ETF 20260901 0 71.36 71.36 71.1475 71.1475 1506 71.1475 down down correct
CZA.US Invesco Zacks Mid 20260901 0 124.88 124.9509 124.0664 124.0664 2710 124.0664 down down correct
DAT.US ProShares Big Data Refiners ETF 20260901 0 50.34 50.34 50.2 50.223 2977 50.223 down down correct
DBA.US Invesco DB Multi 20260901 0 29.28 29.52 29.23 29.49 3532269 29.49 up up correct
DBAW.US Xtrackers MSCI All World ex U.S. Hedged Equity ETF 20260901 0 48.34 48.56 48.14 48.23 113571 48.23 down up incorrect
DBB.US Invesco DB Multi 20260901 0 25.5 25.57 25.34 25.42 221380 25.42 down down correct
DBC.US Invesco DB Commodity Index Tracking Fund 20260901 0 31.57 31.965 31.45 31.93 2540100 31.93 up down incorrect
DBE.US Invesco DB Energy Fund 20260901 0 33.81 34.68 33.58 34.64 180696 34.64 up up correct
DBEF.US Xtrackers MSCI EAFE Hedged Equity ETF 20260901 0 55.64 55.82 55.3068 55.45 482705 55.45 down up incorrect
DBEM.US Xtrackers MSCI Emerging Markets Hedged Equity ETF 20260901 0 39.21 40.19 39.11 39.16 13937 39.16 down down correct
DBEU.US Xtrackers MSCI Europe Hedged Equity ETF 20260901 0 54.53 54.6 54.1601 54.2151 61540 54.2151 down down correct
DBEZ.US Xtrackers MSCI Eurozone Hedged Equity ETF 20260901 0 62.745 62.745 62.4527 62.4527 2752 62.4527 down down correct
DBJP.US Xtrackers MSCI Japan Hedged Equity ETF 20260901 0 115.68 117.2 115.68 115.799 30781 115.799 up up correct
DBMF.US iM DBi Managed Futures Strategy ETF 20260901 0 31.4 31.6099 31.4 31.59 2995385 31.59 up up correct
DBO.US Invesco DB Oil Fund 20260901 0 22.47 23.045 22.345 23.01 378009 23.01 up up correct
DBP.US Invesco DB Precious Metals Fund 20260901 0 100.01 101.03 99.7198 99.7198 6893 99.7198 down down correct
DDM.US ProShares Ultra Dow30 20260901 0 66.47 67.205 66 66.19 186265 66.19 down down correct
DEED.US First Trust TCW Securitized Plus ETF 20260901 0 21.02 21.05 20.99 21.005 1861 21.005 down down correct
DEEF.US Xtrackers FTSE Developed ex US Multifactor ETF 20260901 0 40.17 40.1763 40.17 40.1763 256 40.1763 up up correct
DEEP.US Roundhill Acquirers Deep Value ETF 20260901 0 43.43 43.49 43.0368 43.0368 1242 43.0368 down down correct
DEM.US WisdomTree Trust 20260901 0 56 56.45 55.995 56.06 296531 56.06 up up correct
DES.US WisdomTree U.S. SmallCap Dividend Fund 20260901 0 40.03 40.39 39.74 39.78 90135 39.78 down up incorrect
DEUS.US Xtrackers Russell US Multifactor ETF 20260901 0 66.9101 66.9101 66.6301 66.6609 4756 66.6609 down down correct
DEW.US WisdomTree Global High Dividend Fund 20260901 0 72.48 72.48 72.13 72.1609 1584 72.1609 down down correct
DFAC.US Dimensional U.S. Core Equity 2 ETF 20260901 0 45.1 45.3 44.975 45.07 2138615 45.07 down down correct
DFAE.US Dimensional ETF Trust 20260901 0 39.73 39.95 39.46 39.59 675740 39.59 down down correct
DFAI.US Dimensional International Core Equity Market ETF 20260901 0 42.91 42.99 42.6 42.69 1708353 42.69 down down correct
DFAS.US Dimensional U.S. Small Cap ETF 20260901 0 81.39 81.505 80.615 80.72 473146 80.72 down down correct
DFAT.US Dimensional U.S. Targeted Value ETF 20260901 0 70.71 71 70.2 70.37 272817 70.37 down down correct
DFAU.US Dimensional US Core Equity Market ETF 20260901 0 52.63 52.8279 52.47 52.6 528336 52.6 down up incorrect
DFCF.US Dimensional ETF Trust 20260901 0 41.4 41.4799 41.32 41.32 1324753 41.32 down up incorrect
DFE.US WisdomTree Europe SmallCap Dividend Fund 20260901 0 77.46 77.48 76.82 76.9605 4265 76.9605 down down correct
DFEN.US Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace 20260901 0 62.99 65.15 61 61.44 241136 61.44 down up incorrect
DFIP.US Dimensional ETF Trust 20260901 0 40.14 40.21 40.14 40.18 80963 40.18 up down incorrect
DFIV.US DFIV 20260901 0 58.12 58.3 57.89 58.02 1139984 58.02 down up incorrect
DFJ.US WisdomTree Japan SmallCap Dividend Fund 20260901 0 113.82 114.755 113.62 114.01 27030 114.01 up up correct
DFNM.US Dimensional ETF Trust 20260901 0 47.46 47.46 47.295 47.36 410761 47.36 down down correct
DFSD.US Dimensional ETF Trust 20260901 0 47.2 47.2299 47.14 47.15 539205 47.15 down down correct
DFUS.US Dimensional U.S. Equity ETF 20260901 0 83.15 83.36 82.7964 83.03 402854 83.03 down down correct
DGP.US DB Gold Double Long ETN 20260901 0 153 156.65 151.33 151.33 162312 151.33 down down correct
DGRO.US iShares Core Dividend Growth ETF 20260901 0 79.19 79.33 78.755 78.89 1260136 78.89 down up incorrect
DGS.US WisdomTree Emerging Markets SmallCap Dividend Fund 20260901 0 64.18 64.48 63.9201 64.0626 36994 64.0626 down up incorrect
DGT.US SPDR Series Trust 20260901 0 190.63 191.29 190.15 190.264 12976 190.264 down down correct
DGZ.US DB Gold Short ETN 20260901 0 5.5 5.5588 5.28 5.5588 3309 5.5588 up up correct
DHS.US WisdomTree U.S. High Dividend Fund 20260901 0 118.3 118.54 117.5479 117.79 31363 117.79 down down correct
DIA.US SPDR Dow Jones Industrial Average ETF Trust 20260901 0 528.67 531.65 526.85 527.75 3088015 527.75 down down correct
DIAL.US Columbia Diversified Fixed Income Allocation ETF 20260901 0 17.8 17.825 17.77 17.77 43658 17.77 down down correct
DIG.US ProShares Ultra Oil & Gas 20260901 0 71.86 71.86 70.3296 71.69 101203 71.69 down down correct
DIM.US WisdomTree International MidCap Dividend Fund 20260901 0 89.25 89.3691 88.77 88.77 2393 88.77 down down correct
DIV.US Global X SuperDividend U.S. ETF 20260901 0 19.82 19.915 19.75 19.82 144370 19.82
DIVO.US Amplify ETF Trust 20260901 0 48.18 48.36 48.025 48.12 896500 48.12 down down correct
DIVS.US SmartETFs Dividend Builder ETF 20260901 0 34.58 34.58 34.28 34.2861 768 34.2861 down down correct
DIVZ.US Listed Funds Trust 20260901 0 38.4 38.44 38.22 38.279 18300 38.279 down down correct
DJD.US Invesco Dow Jones Industrial Average Dividend ETF 20260901 0 65.95 66.2634 65.72 66 47358 66 up up correct
DJP.US iPath Bloomberg Commodity Index Total Return(SM) ETN 20260901 0 51.34 52.01 51.32 52.01 53960 52.01 up up correct
DLN.US WisdomTree U.S. LargeCap Dividend Fund 20260901 0 100.23 100.42 99.84 100.02 81186 100.02 down down correct
DLS.US WisdomTree International SmallCap Dividend Fund 20260901 0 88.96 89.185 88.425 88.4731 13202 88.4731 down up incorrect
DNL.US WisdomTree Global ex 20260901 0 45.97 45.985 45.6601 45.7014 11669 45.7014 down up incorrect
DOG.US ProShares Short Dow30 20260901 0 21.55 21.6282 21.43 21.59 3198397 21.59 up up correct
DOL.US WisdomTree International LargeCap Dividend Fund 20260901 0 76.87 76.9299 76.2801 76.3882 8175 76.3882 down up incorrect
DON.US WisdomTree U.S. MidCap Dividend Fund 20260901 0 57.33 57.49 56.95 57.04 125442 57.04 down down correct
DOO.US WisdomTree International Dividend ex 20260901 0 61.49 62.75 61.295 61.74 296165 61.74 up down incorrect
DPST.US Direxion Shares ETF Trust 20260901 0 129.3 131.61 124.325 125.42 295351 125.42 down down correct
DRIP.US Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 20260901 0 33.5 34.47 33.24 33.27 855182 33.27 down down correct
DRN.US Direxion Shares ETF Trust 20260901 0 10.27 10.52 10.175 10.29 2524048 10.29 up up correct
DRV.US Direxion Daily MSCI Real Estate Bear 3X Shares 20260901 0 19.2 19.4081 18.815 19.18 130839 19.18 down down correct
DSI.US iShares MSCI KLD 400 Social ETF 20260901 0 145.8 146.12 144.765 145.17 91731 145.17 down down correct
DSTL.US Distillate U.S. Fundamental Stability & Value ETF 20260901 0 69.52 69.895 69.2401 69.32 1134218 69.32 down down correct
DSTX.US ETF Series Solutions 20260901 0 36.13 36.13 35.8348 35.8348 2278 35.8348 down down correct
DTD.US WisdomTree U.S. Total Dividend Fund 20260901 0 96.63 96.8699 96.29 96.3668 9333 96.3668 down down correct
DTEC.US ALPS Disruptive Technologies ETF 20260901 0 52.17 52.17 52.1061 52.1061 903 52.1061 down down correct
DTH.US WisdomTree International High Dividend Fund 20260901 0 58.29 58.52 58.165 58.23 12664 58.23 down down correct
DUG.US ProShares UltraShort Oil & Gas 20260901 0 14.2 14.55 14.2 14.24 94682 14.24 up up correct
DUSL.US Direxion Shares ETF Trust 20260901 0 84.9 85.85 81.66 82.42 17714 82.42 down down correct
DUST.US Direxion Daily Gold Miners Index Bear 2X Shares 20260901 0 35.41 35.84 33.34 35.7 1925512 35.7 up up correct
DVYE.US iShares Inc. 20260901 0 35.48 35.75 35.48 35.6 112258 35.6 up up correct
DWM.US WisdomTree International Equity Fund 20260901 0 75.91 75.99 75.5331 75.5331 6477 75.5331 down up incorrect
DWMF.US WisdomTree International Multifactor Fund 20260901 0 33.88 33.88 33.88 33.88 100 33.88
DWX.US SPDR S&P International Dividend ETF 20260901 0 47.79 47.9917 47.67 47.7115 14327 47.7115 down down correct
DXD.US ProShares Trust 20260901 0 16.91 17.035 16.735 16.97 1783977 16.97 up up correct
DXJ.US WisdomTree Japan Hedged Equity Fund 20260901 0 180.09 181.49 179.765 180.07 291534 180.07 down down correct
DYLD.US Two Roads Shared Trust 20260901 0 22.16 22.225 22.16 22.215 1465 22.215 up up correct
DYNF.US BlackRock ETF Trust 20260901 0 69 69.38 68.9108 69.13 1366112 69.13 up up correct
DZZ.US DB Gold Double Short ETN 20260901 0 1.723 1.723 1.71 1.71 4836 1.71 down down correct
EAGG.US iShares Trust 20260901 0 46.38 46.465 46.315 46.34 348042 46.34 down down correct
EAPR.US Innovator MSCI Emerging Markets Power Buffer ETF 20260901 0 33.735 33.735 33.675 33.675 1696 33.675 down down correct
EASG.US Xtrackers MSCI EAFE ESG Leaders Equity ETF 20260901 0 38.82 38.949 38.7 38.7 2182 38.7 down down correct
EBND.US SPDR Bloomberg Barclays Emerging Markets Local Bond ETF 20260901 0 20.98 21.025 20.975 20.99 151883 20.99 up up correct
ECNS.US iShares Trust 20260901 0 28.9 28.995 28.9 28.9891 2646 28.9891 up down incorrect
ECON.US Columbia Emerging Markets Consumer ETF 20260901 0 35.78 35.82 35.4005 35.5091 8506 35.5091 down down correct
EDC.US Direxion Daily MSCI Emerging Markets Bull 3X Shares 20260901 0 79.14 80.49 77.57 78.27 79626 78.27 down up incorrect
EDIV.US SPDR Index Shares Funds 20260901 0 41.85 41.93 41.56 41.6 43703 41.6 down up incorrect
EDOG.US ALPS Emerging Sector Dividend Dogs ETF 20260901 0 25.14 25.2351 25.13 25.2351 1534 25.2351 up down incorrect
EDOW.US First Trust Dow 30 Equal Weight ETF 20260901 0 46.12 46.3194 45.965 45.9986 10885 45.9986 down down correct
EDV.US Vanguard Extended Duration Treasury Index Fund ETF Shares 20260901 0 59.86 60.44 59.81 59.89 774003 59.89 up up correct
EDZ.US Direxion Daily MSCI Emerging Markets Bear 3X Shares 20260901 0 14.7 15.0099 14.4535 14.87 175838 14.87 up up correct
EELV.US Invesco S&P Emerging Markets Low Volatility ETF 20260901 0 28.9 28.98 28.81 28.865 89070 28.865 down down correct
EEM.US iShares MSCI Emerging Markets ETF 20260901 0 67.06 67.425 66.56 66.77 16937353 66.77 down down correct
EEMO.US Invesco S&P Emerging Markets Momentum ETF 20260901 0 22.19 22.2 21.82 21.9165 25268 21.9165 down up incorrect
EEMS.US iShares MSCI Emerging Markets Small 20260901 0 76.225 76.49 75.8619 75.893 6594 75.893 down down correct
EEMX.US SPDR MSCI Emerging Markets Fossil Fuel Free ETF 20260901 0 53.24 53.24 52.71 52.7771 3322 52.7771 down down correct
EES.US WisdomTree U.S. SmallCap Earnings Fund 20260901 0 67.53 67.7829 67 67.02 67311 67.02 down down correct
EET.US ProShares Ultra MSCI Emerging Markets 20260901 0 110.07 111.44 109.33 109.402 3778 109.402 down down correct
EEV.US ProShares Trust 20260901 0 10.79 10.909 10.72 10.85 9921 10.85 up up correct
EFA.US iShares MSCI EAFE ETF 20260901 0 107.04 107.265 106.285 106.49 10039952 106.49 down down correct
EFAX.US SPDR MSCI EAFE Fossil Fuel Free ETF 20260901 0 55.31 55.31 54.9 54.9621 10424 54.9621 down down correct
EFIV.US SPDR S&P 500 ESG ETF 20260901 0 74.51 74.57 74.1204 74.21 31861 74.21 down down correct
EFO.US ProShares Ultra MSCI EAFE 20260901 0 76.33 76.8 75.625 75.76 19566 75.76 down down correct
EFU.US ProShares UltraShort MSCI EAFE 20260901 0 6.995 7 6.98 6.98 1292 6.98 down down correct
EFZ.US ProShares Short MSCI EAFE 20260901 0 22.4726 22.64 22.4726 22.61 4112 22.61 up up correct
EIDO.US iShares MSCI Indonesia ETF 20260901 0 12.91 12.995 12.9 12.93 2462355 12.93 up up correct
EINC.US VanEck Vectors Energy Income ETF 20260901 0 122.68 122.7306 122.26 122.7306 1897 122.7306 up up correct
EIRL.US iShares Trust 20260901 0 83.19 83.19 82.5355 82.5355 2546 82.5355 down up incorrect
EIS.US iShares MSCI Israel ETF 20260901 0 122.32 122.4999 121.2101 121.25 21643 121.25 down up incorrect
EJAN.US Innovator MSCI Emerging Markets Power Buffer ETF January 20260901 0 36.95 37.05 36.95 36.995 8109 36.995 up up correct
EJUL.US Innovator MSCI Emerging Markets Power Buffer ETF 20260901 0 31.4299 31.44 31.23 31.29 17154 31.29 down down correct
ELD.US WisdomTree Emerging Markets Local Debt Fund 20260901 0 28.63 28.8399 28.5295 28.79 17776 28.79 up up correct
EMBD.US Global X Emerging Markets Bond ETF 20260901 0 23.41 23.448 23.38 23.41 9700 23.41
EMHC.US SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 20260901 0 24.72 24.775 24.72 24.74 27100 24.74 up up correct
EMLC.US VanEck Vectors ETF Trust 20260901 0 25.43 25.4898 25.42 25.43 2568985 25.43
EMLP.US First Trust North American Energy Infrastructure Fund 20260901 0 44.27 44.45 44.04 44.2 244956 44.2 down down correct
EMMF.US WisdomTree Emerging Markets Multifactor Fund 20260901 0 38.25 38.415 38.1165 38.166 10057 38.166 down down correct
EMNT.US EMNT 20260901 0 98.78 98.79 98.685 98.739 9700 98.739 down up incorrect
EMQQ.US EMQQ The Emerging Markets Internet & Ecommerce ETF 20260901 0 33.3 33.6225 33.28 33.3021 32367 33.3021 up up correct
EMTY.US ProShares Trust 20260901 0 24.505 24.505 24.4249 24.4249 194 24.4249 down down correct
ENFR.US Alerian Energy Infrastructure ETF 20260901 0 40.52 40.67 40.04 40.33 67520 40.33 down down correct
EOCT.US Innovator ETFs Trust 20260901 0 35.08 35.125 35.071 35.0782 1265 35.0782 down down correct
EPHE.US iShares MSCI Philippines ETF 20260901 0 24.13 24.22 24.095 24.14 229628 24.14 up up correct
EPI.US WisdomTree India Earnings Fund 20260901 0 43.08 43.305 42.982 43.06 388777 43.06 down down correct
EPOL.US iShares Trust 20260901 0 43.94 44.15 43.6715 43.78 513482 43.78 down down correct
EPP.US iShares MSCI Pacific ex Japan ETF 20260901 0 57.43 57.625 57.07 57.1 248509 57.1 down down correct
EPS.US WisdomTree U.S. Earnings 500 Fund 20260901 0 80.29 80.39 79.99 80.1 35746 80.1 down down correct
EPU.US iShares MSCI Peru ETF 20260901 0 90.04 91.545 89.8125 90.88 75915 90.88 up up correct
EPV.US ProShares UltraShort FTSE Europe 20260901 0 17.33 17.57 17.2076 17.54 28668 17.54 up down incorrect
EQAL.US Invesco Russell 1000 Equal Weight ETF 20260901 0 60.94 61.005 60.53 60.63 37488 60.63 down down correct
EQL.US ALPS Equal Sector Weight ETF 20260901 0 51.85 51.85 51.55 51.66 23959 51.66 down down correct
EQWL.US Invesco Exchange 20260901 0 134.36 134.56 133.4 133.65 91649 133.65 down down correct
ERTH.US Invesco Exchange 20260901 0 45.37 45.385 45.1648 45.1648 4122 45.1648 down down correct
ERX.US Direxion Shares ETF Trust 20260901 0 111.33 111.635 108.6704 111.09 418129 111.09 down down correct
ERY.US Direxion Daily Energy Bear 2X Shares 20260901 0 8.675 8.915 8.675 8.71 10696323 8.71 up up correct
ESBA.US Empire State Realty OP L.P 20260901 0 4.34 4.34 4.29 4.29 800 4.29 down down correct
ESGA.US American Century Sustainable Equity ETF 20260901 0 56.82 56.82 56.6 56.6 529 56.6 down down correct
ESGY.US American Century Sustainable Growth ETF 20260901 0 76.02 76.02 75.78 75.78 8011 75.78 down up incorrect
ETHO.US Etho Climate Leadership U.S. ETF 20260901 0 81.1 81.1 79.8433 79.8433 2390 79.8433 down up incorrect
EUDG.US WisdomTree Trust 20260901 0 39.72 39.8 39.5711 39.5711 9796 39.5711 down down correct
EUM.US ProShares Short MSCI Emerging Markets 20260901 0 15.7401 15.865 15.7123 15.825 36661 15.825 up up correct
EUO.US ProShares Trust II 20260901 0 29.99 30.07 29.946 29.99 10970 29.99
EURL.US Direxion Daily FTSE Europe Bull 3X Shares 20260901 0 49.48 49.5403 48.545 48.5463 21742 48.5463 down down correct
EUSA.US iShares MSCI USA Equal Weighted ETF 20260901 0 116.69 117.01 115.735 115.87 30451 115.87 down up incorrect
EUSB.US iShares Trust 20260901 0 42.6 42.66 42.54 42.56 138824 42.56 down up incorrect
EVNT.US EVNT 20260901 0 12.2402 12.2402 12.2402 12.2402 195 12.2402
EVX.US VanEck Vectors ETF Trust 20260901 0 40.54 40.54 40.16 40.16 9499 40.16 down down correct
EWA.US iShares MSCI Australia ETF 20260901 0 29.93 29.9947 29.6599 29.68 3065476 29.68 down up incorrect
EWC.US iShares MSCI Canada ETF 20260901 0 60.97 61.15 60.4 60.6 1662114 60.6 down down correct
EWD.US iShares MSCI Sweden ETF 20260901 0 53.08 53.08 52.38 52.39 194742 52.39 down down correct
EWG.US iShares MSCI Germany ETF 20260901 0 43.85 43.89 43.425 43.44 794925 43.44 down down correct
EWH.US iShares Inc. 20260901 0 22.61 22.72 22.53 22.55 2167017 22.55 down down correct
EWI.US iShares MSCI Italy ETF 20260901 0 61.64 61.79 61.16 61.2 240054 61.2 down down correct
EWJ.US iShares MSCI Japan ETF 20260901 0 95.37 96.125 94.99 95.22 4291793 95.22 down up incorrect
EWK.US iShares MSCI Belgium ETF 20260901 0 27.58 27.635 27.42 27.42 7769 27.42 down down correct
EWL.US iShares MSCI Switzerland ETF 20260901 0 62.88 63.02 62.47 62.53 414598 62.53 down up incorrect
EWM.US iShares MSCI Malaysia ETF 20260901 0 27.9275 27.9275 27.7 27.72 197198 27.72 down down correct
EWN.US iShares MSCI Netherlands ETF 20260901 0 67.89 67.89 67.15 67.36 262977 67.36 down down correct
EWO.US iShares MSCI Austria ETF 20260901 0 43.83 43.925 43.55 43.6254 177667 43.6254 down down correct
EWP.US iShares MSCI Spain ETF 20260901 0 62.07 62.25 61.525 61.56 570927 61.56 down down correct
EWQ.US iShares MSCI France ETF 20260901 0 45.8 45.8 45.39 45.44 459248 45.44 down down correct
EWS.US iShares MSCI Singapore ETF 20260901 0 33.77 33.9701 33.715 33.72 759130 33.72 down down correct
EWT.US iShares MSCI Taiwan ETF 20260901 0 110.23 110.99 109.46 109.74 4400071 109.74 down down correct
EWU.US iShares MSCI United Kingdom ETF 20260901 0 48.37 48.575 48.14 48.19 1809707 48.19 down down correct
EWV.US ProShares UltraShort MSCI Japan 20260901 0 16.78 16.9 16.69 16.8802 8333 16.8802 up up correct
EWW.US iShares MSCI Mexico ETF 20260901 0 76.36 77.35 75.512 75.66 1090424 75.66 down down correct
EWX.US SPDR S&P Emerging Markets Small Cap ETF 20260901 0 73.6871 73.765 73.27 73.27 10927 73.27 down down correct
EWY.US iShares MSCI South Korea ETF 20260901 0 178.16 179.88 174.61 175.8 13358045 175.8 down down correct
EWZ.US iShares MSCI Brazil ETF 20260901 0 36.1 36.98 36.07 36.57 32501974 36.57 up up correct
EXI.US iShares Global Industrials ETF 20260901 0 196.3 196.3 194.085 194.69 54810 194.69 down down correct
EZA.US iShares MSCI South Africa ETF 20260901 0 69.68 70.6 69.46 69.54 141584 69.54 down down correct
EZJ.US ProShares Ultra MSCI Japan 20260901 0 65.6464 67.48 65.6464 66.5323 1471 66.5323 up up correct
EZM.US WisdomTree U.S. MidCap Earnings Fund 20260901 0 75.31 75.5 74.9 75.0086 22318 75.0086 down down correct
FAN.US First Trust Global Wind Energy ETF 20260901 0 23.52 23.56 23.355 23.3886 64314 23.3886 down down correct
FAS.US Direxion Shares ETF Trust 20260901 0 178.17 181.5 173.77 174.34 243118 174.34 down down correct
FAZ.US Direxion Shares ETF Trust 20260901 0 32 32.73 31.3699 32.6 1284889 32.6 up down incorrect
FBND.US Fidelity Total Bond ETF 20260901 0 44.68 44.7478 44.6001 44.62 3141770 44.62 down down correct
FBT.US First Trust NYSE Arca Biotechnology Index Fund 20260901 0 266.15 268.38 266.15 267.84 25023 267.84 up up correct
FCG.US First Trust Natural Gas ETF 20260901 0 31.62 31.89 31.375 31.86 805382 31.86 up up correct
FCOM.US Fidelity MSCI Communication Services Index ETF 20260901 0 69.63 70.47 69.53 70.04 74885 70.04 up up correct
FCOR.US Fidelity Merrimack Street Trust 20260901 0 46.05 46.115 45.9001 45.94 25844 45.94 down down correct
FDD.US First Trust Exchange 20260901 0 20.46 20.5 20.3801 20.43 136380 20.43 down down correct
FDHY.US Fidelity High Yield Factor ETF 20260901 0 48.83 48.92 48.8 48.86 69453 48.86 up down incorrect
FDIS.US Fidelity MSCI Consumer Discretionary Index ETF 20260901 0 100.69 100.812 99.64 99.85 50328 99.85 down down correct
FDL.US First Trust Morningstar Dividend Leaders Index Fund 20260901 0 53.23 53.39 52.865 52.98 792623 52.98 down down correct
FDLO.US Fidelity Low Volatility Factor ETF 20260901 0 72.46 72.7217 72.3325 72.44 27568 72.44 down down correct
FDM.US First Trust Dow Jones Select MicroCap Index Fund 20260901 0 92.08 92.08 91.1 91.31 7601 91.31 down up incorrect
FDMO.US Fidelity Momentum Factor ETF 20260901 0 92.99 93.355 92.57 92.9 71437 92.9 down down correct
FDN.US First Trust Exchange 20260901 0 288.61 289.67 286.595 287.14 130570 287.14 down down correct
FDRR.US Fidelity Dividend ETF for Rising Rates 20260901 0 69.23 69.45 68.765 68.86 20567 68.86 down down correct
FDVV.US Fidelity High Dividend ETF 20260901 0 62.6 62.805 62.32 62.45 1250082 62.45 down down correct
FEDM.US FEDM 20260901 0 65.55 65.55 65.55 65.55 56 65.55
FEIG.US FEIG 20260901 0 39.7 39.72 39.7 39.71 4100 39.71 up up correct
FENY.US Fidelity MSCI Energy Index ETF 20260901 0 35.9 35.99 35.52 35.95 1042774 35.95 up up correct
FEUS.US FEUS 20260901 0 83.54 83.5405 83.3846 83.3846 303 83.3846 down down correct
FEZ.US SPDR EURO STOXX 50 ETF 20260901 0 70.45 70.51 69.855 69.99 1417574 69.99 down down correct
FFIU.US Fieldstone UVA Unconstrained Medium 20260901 0 21.82 21.82 21.365 21.365 125 21.365 down down correct
FFND.US Northern Lights Fund Trust II 20260901 0 32.53 32.61 32.245 32.562 9172 32.562 up up correct
FFTY.US Innovator ETFs Trust 20260901 0 35.73 36.07 35.4312 35.4312 13885 35.4312 down down correct
FGD.US First Trust Dow Jones Global Select Dividend Index Fund 20260901 0 35.6 35.7 35.4101 35.49 137013 35.49 down down correct
FHLC.US Fidelity MSCI Health Care Index ETF 20260901 0 83.51 83.95 82.87 83.11 177088 83.11 down down correct
FIDI.US Fidelity International High Dividend ETF 20260901 0 29.3 29.395 29.23 29.29 63926 29.29 down down correct
FIDU.US Fidelity Covington Trust 20260901 0 92.28 92.72 91.28 91.5 135239 91.5 down up incorrect
FIEE.US UBS AG FI Enhanced Europe 50 ETN 20260901 0 4.21 4.21 3.9801 4.1 14097 4.1 down down correct
FIGB.US Fidelity Investment Grade Bond ETF 20260901 0 42.06 42.15 41.99 42.04 56400 42.04 down down correct
FILL.US iShares MSCI Global Energy Producers ETF 20260901 0 68 70 68 70 100 70 up up correct
FISK.US Empire State Realty OP L.P 20260901 0 4.49 4.49 4.49 4.49 0 4.49
FISR.US SPDR SSGA Fixed Income Sector Rotation ETF 20260901 0 25.1 25.14 25.05 25.05 49900 25.05 down down correct
FITE.US SPDR S&P Kensho Future Security ETF 20260901 0 110.12 110.12 107.82 107.91 8192 107.91 down down correct
FIVA.US Fidelity International Value Factor ETF 20260901 0 39.7 39.7999 39.45 39.57 83356 39.57 down down correct
FIW.US First Trust Exchange 20260901 0 109.26 109.3637 107.51 107.64 201608 107.64 down down correct
FLAU.US Franklin FTSE Australia ETF 20260901 0 36.4 36.4 35.485 35.5 11044 35.5 down up incorrect
FLAX.US Franklin FTSE Asia ex Japan ETF 20260901 0 36.73 36.745 36.395 36.4822 4005 36.4822 down down correct
FLBR.US Franklin FTSE Brazil ETF 20260901 0 22.37 22.855 22.37 22.72 236956 22.72 up up correct
FLCA.US Franklin Templeton ETF Trust 20260901 0 54.46 54.475 53.935 54.1 34691 54.1 down down correct
FLCB.US Franklin Templeton ETF Trust 20260901 0 20.92 20.975 20.91 20.92 923600 20.92
FLCH.US Franklin FTSE China ETF 20260901 0 21.6 21.715 21.57 21.5832 27017 21.5832 down down correct
FLCO.US Franklin Liberty Investment Grade Corporate ETF 20260901 0 20.85 20.885 20.82 20.8383 51565 20.8383 down down correct
FLEE.US Franklin FTSE Europe ETF 20260901 0 39.75 39.75 39.4542 39.4542 790 39.4542 down down correct
FLGB.US Franklin FTSE United Kingdom ETF 20260901 0 37.27 37.4399 37.05 37.06 32593 37.06 down up incorrect
FLGR.US Franklin FTSE Germany ETF 20260901 0 34.14 34.16 33.8546 33.8546 4813 33.8546 down up incorrect
FLGV.US Franklin Liberty U.S. Treasury Bond ETF 20260901 0 19.8641 19.889 19.84 19.85 96398 19.85 down up incorrect
FLIN.US Franklin FTSE India ETF 20260901 0 35.63 35.765 35.525 35.56 364152 35.56 down down correct
FLJH.US Franklin Templeton ETF Trust 20260901 0 46.2 46.45 46.05 46.1048 15648 46.1048 down up incorrect
FLJP.US Franklin FTSE Japan ETF 20260901 0 40.73 40.99 40.52 40.64 1557280 40.64 down down correct
FLKR.US Franklin FTSE South Korea ETF 20260901 0 58.77 59.28 57.7 58.07 435216 58.07 down down correct
FLLA.US Franklin FTSE Latin America ETF 20260901 0 27.46 27.85 27.46 27.575 10932 27.575 up up correct
FLMB.US Franklin Liberty Federal Tax 20260901 0 23.13 23.169 23 23 23692 23 down down correct
FLMI.US Franklin Liberty Intermediate Municipal Opportunities ETF 20260901 0 24.35 24.4286 24.24 24.27 703545 24.27 down down correct
FLMX.US Franklin FTSE Mexico ETF 20260901 0 36.98 37.43 36.73 36.75 1939 36.75 down down correct
FLRG.US Fidelity Covington Trust 20260901 0 42.36 42.36 42.07 42.13 14957 42.13 down down correct
FLRN.US SPDR Bloomberg Barclays Investment Grade Floating Rate ETF 20260901 0 30.76 30.76 30.74 30.75 1158544 30.75 down down correct
FLRT.US Pacer Funds Trust 20260901 0 46.69 46.7 46.65 46.67 394854 46.67 down down correct
FLSA.US Franklin FTSE Saudi Arabia ETF 20260901 0 33.31 33.31 33.2885 33.2885 985 33.2885 down down correct
FLSP.US Franklin Liberty Systematic Style Premia ETF 20260901 0 28.37 28.82 28.195 28.36 190040 28.36 down up incorrect
FLSW.US Franklin FTSE Switzerland ETF 20260901 0 43.475 43.53 43.14 43.1436 12533 43.1436 down down correct
FLTB.US Fidelity Merrimack Street Trust 20260901 0 49.82 49.84 49.7 49.79 63357 49.79 down down correct
FLTR.US VanEck Vectors ETF Trust 20260901 0 25.53 25.53 25.51 25.53 1586600 25.53
FLTW.US Franklin FTSE Taiwan ETF 20260901 0 105.95 106.665 105.22 105.59 177482 105.59 down down correct
FLUD.US Franklin Liberty Ultra Short Bond ETF 20260901 0 25.15 25.15 24.93 24.94 88636 24.94 down down correct
FLYT.US Direxion Flight to Safety Strategy ETF 20260901 0 4.55 4.844 4.45 4.59 55667 4.59 up up correct
FMAT.US Fidelity MSCI Materials Index ETF 20260901 0 59.89 60.125 59.58 59.64 29985 59.64 down up incorrect
FMF.US First Trust Managed Futures Strategy Fund 20260901 0 50.81 50.93 50.585 50.65 34703 50.65 down down correct
FMNY.US First Trust Exchange 20260901 0 25.96 25.995 25.94 25.94 1343 25.94 down down correct
FMQQ.US FMQQ The Next Frontier Internet & Ecommerce ETF 20260901 0 12.9 12.97 12.76 12.8575 27572 12.8575 down up incorrect
FNCL.US Fidelity MSCI Financials Index ETF 20260901 0 81.97 82.25 81.185 81.27 84259 81.27 down up incorrect
FNDA.US Schwab Fundamental U.S. Small Company Index ETF 20260901 0 36.84 36.965 36.53 36.6 2003023 36.6 down down correct
FNDB.US Schwab Fundamental U.S. Broad Market Index ETF 20260901 0 31.51 31.6296 31.42 31.5 1321826 31.5 down down correct
FNDC.US Schwab Fundamental International Small Company Index ETF 20260901 0 51.04 51.13 50.6036 50.81 120724 50.81 down down correct
FNDE.US Schwab Strategic Trust 20260901 0 42.35 42.615 42.3323 42.41 2952368 42.41 up up correct
FNDF.US Schwab Fundamental International Large Company Index ETF 20260901 0 55.5 55.6301 55.165 55.27 2241169 55.27 down down correct
FNDX.US Schwab Fundamental U.S. Large Company Index ETF 20260901 0 32.38 32.48 32.2701 32.35 3635043 32.35 down down correct
FNGD.US MicroSectors FANG+ Index 20260901 0 27.6 27.8299 26.5 27.14 338372 27.14 down up incorrect
FNGG.US Direxion Daily Select Large Caps & FANGs Bull 2X Shares 20260901 0 257.54 265.6 257.33 261.37 6013 261.37 up up correct
FNGO.US MicroSectors FANG+ Index 2X Leveraged ETN 20260901 0 147.09 151.2 147.09 149.2222 5504 149.2222 up up correct
FNGS.US MicroSectors FANG+ ETN 20260901 0 79.165 80.27 79.07 79.73 34573 79.73 up up correct
FNGU.US MicroSectors FANG+ Index 3X Leveraged ETN 20260901 0 31.55 33 31.22 32.23 4024139 32.23 up up correct
FORH.US ETF Opportunities Trust 20260901 0 24.5652 24.5652 24.5652 24.5652 38 24.5652
FPE.US First Trust Preferred Securities and Income ETF 20260901 0 17.65 17.66 17.59 17.6 1240425 17.6 down up incorrect
FPEI.US First Trust Institutional Preferred Securities and Income ETF 20260901 0 19 19.0051 18.95 18.96 346626 18.96 down down correct
FPX.US First Trust US Equity Opportunities ETF 20260901 0 178.78 179.68 178.01 178.24 16620 178.24 down down correct
FQAL.US Fidelity Quality Factor ETF 20260901 0 84.09 84.35 83.95 83.97 12478 83.97 down down correct
FREL.US Fidelity Covington Trust 20260901 0 29.24 29.42 29.135 29.23 282096 29.23 down down correct
FRI.US First Trust S&P REIT Index Fund 20260901 0 31.37 31.55 31.31 31.41 21772 31.41 up up correct
FRTY.US Alger Mid Cap 40 ETF 20260901 0 22.64 22.64 22.25 22.2634 8514 22.2634 down down correct
FSEC.US Fidelity Investment Grade Securitized ETF 20260901 0 43.16 43.185 43.04 43.05 300600 43.05 down down correct
FSIG.US First Trust Exchange 20260901 0 18.74 18.75 18.7101 18.72 244813 18.72 down down correct
FSMB.US First Trust Short Duration Managed Municipal ETF 20260901 0 19.86 19.8691 19.8301 19.85 245547 19.85 down down correct
FSMD.US Fidelity Covington Trust 20260901 0 50.86 50.94 50.4938 50.61 108630 50.61 down down correct
FSTA.US Fidelity MSCI Consumer Staples Index ETF 20260901 0 53.65 54.15 53.56 53.58 67425 53.58 down down correct
FTEC.US Fidelity MSCI Information Technology Index ETF 20260901 0 283.53 285.71 282.5275 283.68 183315 283.68 up up correct
FTSD.US Franklin ETF Trust 20260901 0 89.83 89.83 89.65 89.65 18263 89.65 down down correct
FUMB.US First Trust Ultra Short Duration Municipal ETF 20260901 0 20.04 20.07 20.03 20.06 136237 20.06 up up correct
FUTY.US Fidelity MSCI Utilities Index ETF 20260901 0 54.66 55.03 54.435 54.99 620307 54.99 up up correct
FVAL.US Fidelity Value Factor ETF 20260901 0 82.01 82.4565 81.8853 82.2 28306 82.2 up up correct
FVD.US First Trust Value Line Dividend Index Fund 20260901 0 50.35 50.5 49.96 50.05 440992 50.05 down down correct
FXA.US Invesco CurrencyShares Australian Dollar Trust 20260901 0 70.76 70.84 70.6781 70.6781 2945 70.6781 down down correct
FXB.US Invesco CurrencyShares British Pound Sterling Trust 20260901 0 130.045 130.14 129.8097 129.8097 4094 129.8097 down down correct
FXC.US Invesco CurrencyShares Canadian Dollar Trust 20260901 0 70.54 70.54 70.3101 70.3565 11170 70.3565 down down correct
FXD.US First Trust Consumer Discretionary AlphaDEX Fund 20260901 0 68.03 68.54 67.57 67.6036 9452 67.6036 down down correct
FXE.US Invesco CurrencyShares Euro Currency Trust 20260901 0 106.98 107.05 106.9057 106.93 72113 106.93 down down correct
FXF.US Invesco CurrencyShares Swiss Franc Trust 20260901 0 108.74 108.8 108.48 108.61 18303 108.61 down up incorrect
FXG.US First Trust Consumer Staples AlphaDEX Fund 20260901 0 65.15 65.625 65.15 65.21 5003 65.21 up up correct
FXH.US First Trust Health Care AlphaDEX Fund 20260901 0 133.01 134.01 132.83 133.01 36467 133.01
FXI.US iShares Trust 20260901 0 35.36 35.635 35.28 35.34 14349378 35.34 down down correct
FXL.US First Trust Technology AlphaDEX Fund 20260901 0 212.58 212.58 210.3 211.02 37119 211.02 down down correct
FXN.US First Trust Energy AlphaDEX Fund 20260901 0 24.07 24.07 23.81 24.05 493888 24.05 down down correct
FXO.US First Trust Financials AlphaDEX Fund 20260901 0 65.74 66.21 65.27 65.33 30789 65.33 down down correct
FXP.US ProShares UltraShort FTSE China 50 20260901 0 20.36 20.51 20.3402 20.3402 1382 20.3402 down down correct
FXU.US First Trust Utilities AlphaDEX Fund 20260901 0 46.64 46.96 46.4 46.84 478904 46.84 up up correct
FXY.US Invesco CurrencyShares Japanese Yen Trust 20260901 0 57.3 57.335 57.2 57.2 97604 57.2 down down correct
FXZ.US First Trust Exchange 20260901 0 84.27 85.41 84.1273 84.4232 48252 84.4232 up up correct
GAL.US SPDR SSgA Global Allocation ETF 20260901 0 53.64 53.67 53.4801 53.5132 8074 53.5132 down down correct
GAMR.US ETF Managers Trust 20260901 0 95.788 95.788 95.788 95.788 200 95.788
GBIL.US Goldman Sachs Access Treasury 0 20260901 0 99.88 99.88 99.87 99.88 838981 99.88
GBUG.US iPath Gold ETN 20260901 0 49.01 50.635 48.15 48.8978 43508 48.8978 down down correct
GCC.US WisdomTree Continuous Commodity Index Fund 20260901 0 26.37 26.62 26.37 26.58 32921 26.58 up up correct
GCOR.US Goldman Sachs Access U.S. Aggregate Bond ETF 20260901 0 40.3 40.3562 40.22 40.26 37179 40.26 down up incorrect
GDMA.US Alpha Architect ETF Trust 20260901 0 42 43.1 41.79 41.81 5310 41.81 down up incorrect
GDOC.US Goldman Sachs ETF Trust 20260901 0 37.34 37.34 37.261 37.3 2750 37.3 down up incorrect
GDX.US VanEck Vectors Gold Miners ETF 20260901 0 95.155 98.26 94.49 94.67 31016143 94.67 down down correct
GDXD.US MicroSectors Gold Miners 20260901 0 19 19.4 17.4 19.33 6280928 19.33 up down incorrect
GDXJ.US VanEck Vectors Junior Gold Miners ETF 20260901 0 123.46 127.45 122.02 122.28 5279589 122.28 down up incorrect
GDXU.US MicroSectors Gold Miners 3X Leveraged ETNs 20260901 0 144.28 159.8449 140.96 141.33 2274784 141.33 down up incorrect
GEM.US Goldman Sachs ActiveBeta Emerging Markets Equity ETF 20260901 0 51.18 51.51 50.905 51.05 98740 51.05 down up incorrect
GGRW.US Gabelli ETFs Trust 20260901 0 36.8378 36.8378 36.8378 36.8378 16 36.8378
GHYB.US Goldman Sachs Access High Yield Corporate Bond ETF 20260901 0 44.37 44.42 44.29 44.3149 2631 44.3149 down down correct
GIGB.US Goldman Sachs ETF Trust 20260901 0 44.67 44.77 44.58 44.61 177664 44.61 down down correct
GII.US SPDR S&P Global Infrastructure ETF 20260901 0 73.85 73.965 73.44 73.61 50402 73.61 down down correct
GINN.US Goldman Sachs Innovate Equity ETF 20260901 0 81.6 81.72 81.3 81.3 59961 81.3 down down correct
GLD.US SPDR Gold Trust 20260901 0 398.285 401.25 396.45 396.75 12575497 396.75 down down correct
GLDM.US World Gold Trust 20260901 0 85.9 86.54 85.52 85.59 6605976 85.59 down down correct
GLIN.US VanEck Vectors ETF Trust 20260901 0 45.74 46.08 45.74 45.7871 37244 45.7871 up up correct
GLL.US ProShares Trust II 20260901 0 22.84 23.07 22.5287 23.02 3462049 23.02 up up correct
GLRY.US Inspire Faithward Mid Cap Momentum ESG ETF 20260901 0 38.65 38.85 38.55 38.85 12053 38.85 up up correct
GLTR.US Aberdeen Standard Physical Precious Metals Basket Shares ETF 20260901 0 197.16 198.345 195.51 195.51 81685 195.51 down up incorrect
GMF.US SPDR S&P Emerging Asia Pacific ETF 20260901 0 157.27 157.8071 156.815 156.884 14949 156.884 down up incorrect
GNR.US SPDR S&P Global Natural Resources ETF 20260901 0 77.93 78.4572 77.75 78.12 125256 78.12 up up correct
GOAU.US U.S. Global GO GOLD and Precious Metal Miners ETF 20260901 0 47.53 48.46 47.0899 47.0899 43721 47.0899 down down correct
GOEX.US Global X Funds 20260901 0 89.15 91.8099 88.47 88.6352 5483 88.6352 down up incorrect
GQRE.US FlexShares Global Quality Real Estate Index Fund 20260901 0 63.02 63.275 62.925 62.9311 7432 62.9311 down up incorrect
GREK.US Global X MSCI Greece ETF 20260901 0 84.39 85.35 83.66 84 33997 84 down down correct
GRN.US iPath Series B Carbon ETN 20260901 0 33.11 33.27 33.0773 33.0773 1421 33.0773 down down correct
GRNB.US VanEck Vectors ETF Trust 20260901 0 23.68 23.71 23.6525 23.679 24484 23.679 down down correct
GSEU.US Goldman Sachs ETF Trust 20260901 0 49.82 49.9 49.61 49.61 6004 49.61 down down correct
GSG.US iShares S&P GSCI Commodity 20260901 0 34.27 34.905 34.265 34.85 2378107 34.85 up up correct
GSIE.US Goldman Sachs ActiveBeta International Equity ETF 20260901 0 47.58 47.72 47.3 47.39 471171 47.39 down down correct
GSJY.US Goldman Sachs ActiveBeta Japan Equity ETF 20260901 0 54.64 54.995 54.5602 54.5602 2096 54.5602 down down correct
GSLC.US Goldman Sachs ETF Trust 20260901 0 145.4 145.88 144.93 145.34 210832 145.34 down down correct
GSPY.US Gotham Enhanced 500 ETF 20260901 0 42.14 42.32 42.1105 42.1105 7938 42.1105 down down correct
GSSC.US Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF 20260901 0 89.11 89.37 88.55 88.58 51709 88.58 down down correct
GSY.US Invesco Ultra Short Duration ETF 20260901 0 50.14 50.14 50.1 50.11 775882 50.11 down down correct
GTEK.US Goldman Sachs Future Tech Leaders Equity ETF 20260901 0 56.59 56.59 55.83 55.83 3756 55.83 down down correct
GTO.US Invesco Total Return Bond ETF 20260901 0 45.96 46.02 45.8901 45.895 251465 45.895 down down correct
GUNR.US FlexShares Morningstar Global Upstream Natural Resources Index Fund 20260901 0 56.37 56.6454 56.18 56.52 448526 56.52 up up correct
GURU.US Global X Guru Index ETF 20260901 0 69.03 69.158 68.95 69.158 2352 69.158 up up correct
GUSH.US Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares 20260901 0 46.55 46.89 45.295 46.79 747312 46.79 up up correct
GVIP.US Goldman Sachs Hedge Industry VIP ETF 20260901 0 168.77 170.79 168.4325 170.79 12286 170.79 up up correct
GWX.US SPDR S&P International Small Cap ETF 20260901 0 46.08 46.2298 45.82 45.9 37959 45.9 down down correct
GXC.US SPDR Index Shares Funds 20260901 0 90.19 90.705 90.185 90.27 5372 90.27 up up correct
GYLD.US Arrow Dow Jones Global Yield ETF 20260901 0 14.44 14.445 14.29 14.31 12527 14.31 down down correct
HACK.US ETF Series Solutions 20260901 0 115.65 116.05 111.365 111.85 347831 111.85 down down correct
HAIL.US SPDR S&P Kensho Smart Mobility ETF 20260901 0 35.17 35.17 35.07 35.0766 1493 35.0766 down up incorrect
HAP.US VanEck Vectors Natural Resources ETF 20260901 0 76.55 77.1 76.55 76.93 32548 76.93 up up correct
HAUZ.US DBX ETF Trust 20260901 0 22.36 22.48 22.29 22.3076 97401 22.3076 down down correct
HAWX.US iShares Currency Hedged MSCI ACWI ex U.S. ETF 20260901 0 45.98 46.01 45.62 45.7198 15193 45.7198 down up incorrect
HDEF.US Xtrackers MSCI EAFE High Dividend Yield Equity ETF 20260901 0 34.04 34.16 33.95 33.99 95982 33.99 down down correct
HDG.US ProShares Hedge Replication ETF 20260901 0 54.5501 54.665 54.5501 54.665 268 54.665 up up correct
HDGE.US AdvisorShares Ranger Equity Bear ETF 20260901 0 14.18 14.3 14.11 14.3 57305 14.3 up up correct
HDLB.US ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B 20260901 0 17.715 17.95 17.58 17.6132 1954 17.6132 down down correct
HDMV.US First Trust Horizon Managed Volatility Developed International ETF 20260901 0 38.59 38.59 38.492 38.492 146 38.492 down down correct
HDV.US iShares Core High Dividend ETF 20260901 0 29.77 29.8725 29.53 29.61 3632174 29.61 down up incorrect
HEDJ.US WisdomTree Europe Hedged Equity Fund 20260901 0 56.96 57.1712 56.66 56.66 21409 56.66 down down correct
HEQT.US Simplify Exchange Traded Funds 20260901 0 34.22 34.2884 34.1552 34.2185 29478 34.2185 down up incorrect
HEWJ.US iShares Currency Hedged MSCI Japan ETF 20260901 0 64.81 65.285 64.75 64.75 41928 64.75 down down correct
HEZU.US iShares Currency Hedged MSCI Eurozone ETF 20260901 0 49.26 49.26 48.84 48.92 28636 48.92 down down correct
HFXI.US IQ 50 Percent Hedged FTSE International ETF 20260901 0 37.99 38.07 37.64 37.72 219846 37.72 down down correct
HHH.US ETF Managers Trust 20260901 0 63.78 64.45 63.02 63.11 594634 63.11 down down correct
HIBL.US Direxion Daily S&P 500 High Beta Bull 3X Shares 20260901 0 98.31 98.89 94.69 96.76 103628 96.76 down down correct
HIBS.US Direxion Daily S&P 500 High Beta Bear 3X Shares 20260901 0 20.38 21.0199 20.19 20.7 384379 20.7 up down incorrect
HIPS.US GraniteShares HIPS US High Income ETF 20260901 0 11.83 11.83 11.715 11.715 150476 11.715 down down correct
HMOP.US Hartford Municipal Opportunities ETF 20260901 0 38.35 38.42 38.19 38.28 81934 38.28 down down correct
HOLD.US AdvisorShares Trust 20260901 0 32.09 32.22 32.0857 32.0857 3044 32.0857 down down correct
HOMZ.US ETF Series Solutions 20260901 0 44.695 44.71 44.15 44.1795 1094 44.1795 down down correct
HSCZ.US iShares Currency Hedged MSCI EAFE Small 20260901 0 44.0599 44.095 43.77 43.77 21179 43.77 down down correct
HTAB.US Hartford Exchange 20260901 0 18.68 18.7 18.58 18.62 111600 18.62 down down correct
HTEC.US Robo Global Healthcare Technology and Innovation ETF 20260901 0 42.565 42.565 42.2603 42.3 2925 42.3 down down correct
HTRB.US Hartford Total Return Bond ETF 20260901 0 33.08 33.13 33.025 33.03 234752 33.03 down down correct
HTUS.US Exchange Traded Concepts Trust 20260901 0 45.4 45.5309 45.34 45.3468 32492 45.3468 down down correct
HUSV.US First Trust Horizon Managed Volatility Domestic ETF 20260901 0 40.98 40.98 40.7226 40.75 6686 40.75 down down correct
HYBB.US iShares BB Rated Corporate Bond ETF 20260901 0 46.31 46.32 46.22 46.28 18400 46.28 down up incorrect
HYDW.US DBX ETF Trust 20260901 0 46.55 46.56 46.5 46.5 4200 46.5 down up incorrect
HYEM.US VanEck Vectors Emerging Markets High Yield Bond ETF 20260901 0 19.93 19.97 19.86 19.87 175408 19.87 down down correct
HYG.US iShares Trust 20260901 0 79.27 79.3 79.06 79.1 48867651 79.1 down down correct
HYGH.US iShares U.S. ETF Trust 20260901 0 86.96 87.08 86.84 86.885 123967 86.885 down down correct
HYGV.US FlexShares Trust 20260901 0 39.95 39.97 39.86 39.865 63400 39.865 down down correct
HYLB.US Xtrackers USD High Yield Corporate Bond ETF 20260901 0 36.18 36.19 36.08 36.09 1873447 36.09 down up incorrect
HYMB.US SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF 20260901 0 24.62 24.6636 24.4345 24.5 2248331 24.5 down down correct
HYS.US PIMCO 0 20260901 0 92.37 92.5425 92.22 92.25 93030 92.25 down up incorrect
HYTR.US CP High Yield Trend ETF 20260901 0 21.272 21.275 21.22 21.225 43562 21.225 down up incorrect
HYUP.US Xtrackers High Beta High Yield Bond ETF 20260901 0 41.13 41.165 41.03 41.075 6304 41.075 down down correct
IAI.US iShares U.S. Broker 20260901 0 192.76 194.71 191.05 191.39 56559 191.39 down down correct
IAK.US iShares U.S. Insurance ETF 20260901 0 144.42 145.01 143.48 143.82 62599 143.82 down down correct
IAPR.US Innovator MSCI EAFE Power Buffer ETF 20260901 0 34.03 34.0685 33.91 33.9549 5696 33.9549 down up incorrect
IAT.US iShares U.S. Regional Banks ETF 20260901 0 61.37 61.73 60.645 60.82 154295 60.82 down up incorrect
IAU.US iShares Gold Trust 20260901 0 81.65 82.25 81.27 81.35 4807095 81.35 down down correct
IAUM.US iShares® Gold Trust Micro 20260901 0 43.3 43.5979 43.075 43.13 2568671 43.13 down down correct
IBD.US Northern Lights Fund Trust IV 20260901 0 23.5 23.5187 23.4 23.51 68386 23.51 up up correct
IBDR.US iShares iBonds Dec 2026 Term Corporate ETF 20260901 0 24.18 24.195 24.155 24.16 1197749 24.16 down down correct
IBDS.US iShares iBonds Dec 2027 Term Corporate ETF 20260901 0 24.12 24.2062 24.11 24.12 650647 24.12
IBDT.US iShares iBonds Dec 2028 Term Corporate ETF 20260901 0 25.06 25.27 25.05 25.05 561537 25.05 down down correct
IBDU.US iShares Trust 20260901 0 22.92 23.042 22.9 22.9 464800 22.9 down down correct
IBDV.US iShares Trust 20260901 0 21.48 21.53 21.43 21.44 521700 21.44 down down correct
IBDW.US iShares Trust 20260901 0 20.48 20.55 20.42 20.42 567616 20.42 down down correct
IBND.US SPDR Bloomberg Barclays International Corporate Bond ETF 20260901 0 30.96 30.99 30.84 30.89 68175 30.89 down down correct
IBUY.US Amplify Online Retail ETF 20260901 0 71.9 72.04 71.2806 71.34 18446 71.34 down down correct
IDEV.US iShares Core MSCI International Developed Markets ETF 20260901 0 92.27 92.415 91.555 91.71 1363837 91.71 down up incorrect
IDHQ.US Invesco S&P International Developed Quality ETF 20260901 0 45.11 45.1299 44.66 44.76 85316 44.76 down up incorrect
IDLV.US Invesco S&P International Developed Low Volatility ETF 20260901 0 36.06 36.08 35.6 35.79 92266 35.79 down down correct
IDMO.US Invesco S&P International Developed Momentum ETF 20260901 0 61.9 62.115 61.43 61.64 251046 61.64 down down correct
IDNA.US iShares Genomics Immunology and Healthcare ETF 20260901 0 39.05 39.6899 39.05 39.67 74948 39.67 up up correct
IDOG.US ALPS International Sector Dividend Dogs ETF 20260901 0 44.28 44.39 44.11 44.29 20212 44.29 up up correct
IDRV.US iShares Trust 20260901 0 36.39 36.4599 36.09 36.18 19488 36.18 down down correct
IDU.US iShares U.S. Utilities ETF 20260901 0 107.84 108.43 107.545 108.37 99942 108.37 up up correct
IDX.US VanEck Vectors Indonesia Index ETF 20260901 0 11.68 11.8 11.67 11.69 37902 11.69 up up correct
IEMG.US iShares Core MSCI Emerging Markets ETF 20260901 0 81.74 82.17 81.195 81.43 9935912 81.43 down down correct
IEUR.US iShares Core MSCI Europe ETF 20260901 0 77.23 77.245 76.58 76.7 495662 76.7 down up incorrect
IEV.US iShares Trust 20260901 0 74.64 74.719 73.97 74.14 164124 74.14 down up incorrect
IEZ.US iShares U.S. Oil Equipment & Services ETF 20260901 0 30.81 30.82 30.42 30.44 232496 30.44 down down correct
IFED.US IFED 20260901 0 46.51 47.35 45.13 46.2993 3783 46.2993 down down correct
IG.US Principal Exchange 20260901 0 20.07 20.1086 20.04 20.055 36343 20.055 down down correct
IGBH.US iShares Interest Rate Hedged Long 20260901 0 24.64 24.64 24.55 24.57 237752 24.57 down down correct
IGLB.US iShares 10+ Year Investment Grade Corporate Bond ETF 20260901 0 47.72 47.86 47.535 47.57 998043 47.57 down down correct
IGM.US iShares Expanded Tech Sector ETF 20260901 0 158.48 159.74 157.9719 158.66 215771 158.66 up up correct
IHAK.US iShares Cybersecurity and Tech ETF 20260901 0 65.62 65.68 63.48 63.71 126421 63.71 down up incorrect
IHDG.US WisdomTree Trust 20260901 0 53.18 53.18 52.8 52.828 235970 52.828 down up incorrect
IHE.US iShares U.S. Pharmaceuticals ETF 20260901 0 104.78 105 103.655 103.98 89983 103.98 down up incorrect
IHF.US iShares U.S. Healthcare Providers ETF 20260901 0 56.87 57.85 56.87 57.43 845140 57.43 up up correct
IHI.US iShares U.S. Medical Devices ETF 20260901 0 55.38 55.77 54.155 54.29 1946409 54.29 down down correct
IHY.US VanEck Vectors International High Yield Bond ETF 20260901 0 21.58 21.58 21.535 21.535 1181 21.535 down up incorrect
IIGD.US Invesco Investment Grade Defensive ETF 20260901 0 24.24 24.24 24.23 24.23 1451 24.23 down down correct
IJAN.US Innovator MSCI EAFE Power Buffer ETF January 20260901 0 39.015 39.015 38.84 38.8899 3576 38.8899 down down correct
IJH.US iShares Trust 20260901 0 74.975 75.3 74.4382 74.6 4768296 74.6 down down correct
IJJ.US iShares S&P Mid 20260901 0 146.07 146.565 145.115 145.44 174098 145.44 down up incorrect
IJK.US iShares S&P Mid 20260901 0 112.3 112.84 111.51 111.67 400240 111.67 down up incorrect
IJR.US iShares Core S&P Small 20260901 0 143.76 144.28 142.655 142.92 4054071 142.92 down down correct
IJS.US iShares S&P Small 20260901 0 136.04 136.52 134.79 135.08 173644 135.08 down down correct
IJUL.US Innovator MSCI EAFE Power Buffer ETF 20260901 0 36.795 36.84 36.56 36.655 110452 36.655 down down correct
ILCB.US iShares Morningstar U.S. Equity ETF 20260901 0 105.72 105.765 105.445 105.51 7584 105.51 down down correct
ILCG.US iShares Morningstar Growth ETF 20260901 0 113.79 114.265 113.3211 113.61 30325 113.61 down down correct
ILCV.US iShares Morningstar Value ETF 20260901 0 108.188 108.4428 107.8045 107.8263 14799 107.8263 down up incorrect
ILDR.US First Trust Exchange 20260901 0 38.13 38.2 37.79 37.95 49064 37.95 down up incorrect
ILF.US iShares Latin America 40 ETF 20260901 0 34.88 35.525 34.82 35.06 2512647 35.06 up up correct
ILTB.US iShares Trust 20260901 0 46.95 47.14 46.87 46.89 28184 46.89 down down correct
IMCB.US iShares Morningstar Mid 20260901 0 98.52 98.52 97.5437 97.72 45747 97.72 down down correct
IMCG.US iShares Morningstar Mid 20260901 0 96.28 96.4452 95.031 95.21 346607 95.21 down down correct
IMTB.US iShares Core 5 20260901 0 42.82 42.82 42.5852 42.6031 42503 42.6031 down down correct
IMTM.US iShares MSCI Intl Momentum Factor ETF 20260901 0 53.1 53.2 52.76 52.98 358393 52.98 down up incorrect
INCO.US Columbia India Consumer ETF 20260901 0 61.56 61.9425 61.5454 61.5454 9567 61.5454 down down correct
INDL.US Direxion Daily MSCI India Bull 2x Shares 20260901 0 44.84 45.341 44.84 44.9555 16044 44.9555 up down incorrect
INDS.US Pacer Benchmark Industrial Real Estate SCTR ETF 20260901 0 40.23 40.29 39.95 40.09 6153 40.09 down up incorrect
INFL.US Horizon Kinetics Inflation Beneficiaries ETF 20260901 0 54.89 55.25 54.7 54.76 84627 54.76 down down correct
INKM.US SSGA Active Trust 20260901 0 34.73 34.73 34.38 34.489 13307 34.489 down down correct
INMU.US BlackRock Intermediate Muni Income Bond ETF 20260901 0 23.6 23.6 23.485 23.53 240800 23.53 down down correct
INTF.US iShares Edge MSCI Multifactor Intl ETF 20260901 0 42.76 42.89 42.54 42.63 396221 42.63 down down correct
IOCT.US Innovator ETFs Trust 20260901 0 38.0715 38.1693 38 38.0034 3350 38.0034 down down correct
IOO.US iShares Global 100 ETF 20260901 0 143.28 143.995 143 143.43 210352 143.43 up up correct
IPAC.US iShares Core MSCI Pacific ETF 20260901 0 85.18 85.7094 84.83 85.03 74016 85.03 down down correct
IPAY.US ETF Series Solutions 20260901 0 50.81 51.125 50.15 50.18 40617 50.18 down up incorrect
IPO.US Renaissance IPO ETF 20260901 0 52.45 52.61 51.87 51.93 15187 51.93 down down correct
IPOS.US Renaissance International IPO ETF 20260901 0 22.97 22.97 22.77 22.77 955 22.77 down up incorrect
IQDF.US FlexShares International Quality Dividend Index Fund 20260901 0 35.76 35.905 35.65 35.6597 18894 35.6597 down up incorrect
IQDY.US FlexShares International Quality Dividend Dynamic Index Fund 20260901 0 43.345 43.345 43.2148 43.2148 1076 43.2148 down down correct
IQLT.US iShares MSCI Intl Quality Factor ETF 20260901 0 51.19 51.255 50.78 50.86 1727852 50.86 down down correct
IQSI.US IQ Candriam ESG International Equity ETF 20260901 0 39.05 39.05 38.763 38.763 793 38.763 down down correct
IQSU.US IQ Candriam ESG US Equity ETF 20260901 0 62.195 62.29 62.0112 62.0112 3853 62.0112 down up incorrect
ISCB.US iShares Morningstar Small 20260901 0 75.04 75.04 74.14 74.1828 4399 74.1828 down down correct
ISCF.US iShares Trust 20260901 0 45.63 45.6462 45.275 45.3287 35791 45.3287 down down correct
ISCG.US iShares Morningstar Small 20260901 0 63.23 63.45 62.67 62.92 28957 62.92 down down correct
ISCV.US iShares Morningstar Small 20260901 0 79.645 79.83 79.06 79.1471 9425 79.1471 down down correct
ISRA.US VanEck Vectors Israel ETF 20260901 0 66.7 66.795 66.2301 66.2975 2695 66.2975 down down correct
ISWN.US Amplify ETF Trust 20260901 0 22.329 22.329 22.071 22.1497 669 22.1497 down down correct
ITAN.US Alpha Architect ETF Trust 20260901 0 44.575 44.58 44.3 44.3 10044 44.3 down down correct
ITEQ.US BlueStar Israel Technology ETF 20260901 0 62.27 62.27 61.5239 61.5239 2837 61.5239 down down correct
ITOT.US iShares Core S&P Total U.S. Stock Market ETF 20260901 0 166.865 167.315 166.18 166.61 1250945 166.61 down down correct
IVE.US iShares Trust 20260901 0 236.36 236.8499 235.275 235.8 500072 235.8 down down correct
IVES.US ETF Managers Trust 20260901 0 39 39.08 38.61 38.8 252145 38.8 down down correct
IVLU.US iShares Edge MSCI Intl Value Factor ETF 20260901 0 44.23 44.36 43.99 44.08 583221 44.08 down down correct
IVOG.US Vanguard S&P Mid 20260901 0 139.69 140.02 138.97 139.03 17376 139.03 down down correct
IVOL.US Krane Shares Trust 20260901 0 17.05 17.07 17 17.01 95600 17.01 down down correct
IVOO.US Vanguard Admiral Funds 20260901 0 127 127.065 125.98 126.25 55627 126.25 down down correct
IVOV.US Vanguard S&P Mid 20260901 0 112.96 113.33 112.36 112.41 7942 112.41 down down correct
IVV.US iShares Core S&P 500 ETF 20260901 0 765.64 768.3 763.12 765.35 5599220 765.35 down up incorrect
IVW.US iShares S&P 500 Growth ETF 20260901 0 138.05 139.02 137.74 138.21 2312536 138.21 up up correct
IWB.US iShares Russell 1000 ETF 20260901 0 417.16 418.36 415.6114 416.56 274830 416.56 down up incorrect
IWC.US iShares Micro 20260901 0 191.62 193.33 191.31 191.57 99956 191.57 down up incorrect
IWD.US iShares Russell 1000 Value ETF 20260901 0 256.33 257.24 255.54 255.95 932474 255.95 down down correct
IWF.US iShares Russell 1000 Growth ETF 20260901 0 121.28 122.025 120.74 121.21 4121549 121.21 down down correct
IWL.US iShares Russell Top 200 ETF 20260901 0 189.01 189.6628 188.39 188.86 27891 188.86 down down correct
IWM.US iShares Trust 20260901 0 291.98 292.94 289.975 290.57 22700723 290.57 down down correct
IWN.US iShares Russell 2000 Value ETF 20260901 0 220.82 221.775 219.53 219.94 663226 219.94 down down correct
IWO.US iShares Russell 2000 Growth ETF 20260901 0 373.27 375.035 370.62 371.41 443211 371.41 down down correct
IWP.US iShares Russell Mid 20260901 0 139.26 139.655 137.57 137.92 594759 137.92 down down correct
IWR.US iShares Russell Mid 20260901 0 111.23 111.62 110.28 110.5 874877 110.5 down down correct
IWS.US iShares Russell Mid 20260901 0 169.44 169.745 168.055 168.38 527039 168.38 down down correct
IWV.US iShares Russell 3000 ETF 20260901 0 433.53 434.6 431.68 432.82 86818 432.82 down down correct
IWX.US iShares Russell Top 200 Value ETF 20260901 0 112.46 112.88 112.24 112.41 311795 112.41 down down correct
IWY.US iShares Russell Top 200 Growth ETF 20260901 0 283.85 285.76 282.72 283.74 201344 283.74 down down correct
IXC.US iShares Global Energy ETF 20260901 0 58.99 59.22 58.57 59.18 277068 59.18 up down incorrect
IXG.US iShares Global Financials ETF 20260901 0 133.63 134.38 133.0964 133.0964 19139 133.0964 down down correct
IXJ.US iShares Global Healthcare ETF 20260901 0 105.45 105.95 104.58 104.77 127643 104.77 down down correct
IXN.US iShares Global Tech ETF 20260901 0 139.39 140.51 138.6117 139.36 258930 139.36 down down correct
IXP.US iShares Global Comm Services ETF 20260901 0 115.59 116.56 115.57 116.02 16606 116.02 up up correct
IYC.US iShares U.S. Consumer Services ETF 20260901 0 100.42 100.89 99.77 99.9 75691 99.9 down down correct
IYE.US iShares U.S. Energy ETF 20260901 0 68.53 68.54 67.74 68.54 785055 68.54 up up correct
IYF.US iShares U.S. Financials ETF 20260901 0 136.13 137.11 135.22 135.4 270137 135.4 down down correct
IYG.US iShares U.S. Financial Services ETF 20260901 0 97.02 97.695 96.205 96.275 96666 96.275 down down correct
IYH.US iShares U.S. Healthcare ETF 20260901 0 72.93 73.2084 72.14 72.38 3316119 72.38 down down correct
IYK.US iShares U.S. Consumer Goods ETF 20260901 0 75.09 75.8 74.94 75.08 119652 75.08 down down correct
IYM.US iShares U.S. Basic Materials ETF 20260901 0 189.53 191.19 188.93 189.34 1389034 189.34 down down correct
IYR.US iShares U.S. Real Estate ETF 20260901 0 102.62 103.17 102.11 102.45 7096957 102.45 down up incorrect
IYW.US iShares U.S. Technology ETF 20260901 0 247.47 249.6 246.75 247.94 422948 247.94 up up correct
IYY.US iShares Dow Jones U.S. ETF 20260901 0 185.61 186.19 184.93 185.5 15559 185.5 down down correct
JAAA.US Janus Detroit Street Trust 20260901 0 50.53 50.53 50.51 50.53 10958940 50.53
JDIV.US JPMorgan U.S. Dividend ETF 20260901 0 57.7037 57.7037 57.7037 57.7037 154 57.7037
JDST.US Direxion Daily Junior Gold Miners Index Bear 2X Shares 20260901 0 22.88 23.32 21.51 23.24 1307254 23.24 up up correct
JEPI.US J.P. Morgan Exchange 20260901 0 57.09 57.245 56.92 57 4688200 57 down down correct
JETS.US U.S. Global Jets ETF 20260901 0 28.13 28.38 27.81 27.89 4475414 27.89 down down correct
JHCB.US John Hancock Exchange 20260901 0 20.67 20.6757 20.59 20.6087 28349 20.6087 down down correct
JHEM.US John Hancock Multifactor Emerging Markets ETF 20260901 0 40.16 40.325 39.99 40.01 231119 40.01 down up incorrect
JHMB.US John Hancock Exchange 20260901 0 21.49 21.565 21.48 21.49 25524 21.49
JHMD.US John Hancock Multifactor Developed International ETF 20260901 0 45.97 46.07 45.6801 45.84 38024 45.84 down down correct
JHML.US John Hancock Multifactor Large Cap ETF 20260901 0 90.21 90.33 89.745 89.9 8737 89.9 down down correct
JHMM.US John Hancock Multifactor Mid Cap ETF 20260901 0 74.33 74.48 73.7801 73.95 149590 73.95 down down correct
JHMU.US John Hancock Exchange 20260901 0 25.6999 25.71 25.585 25.63 14669 25.63 down down correct
JHSC.US John Hancock Multifactor Small Cap ETF 20260901 0 48.12 48.12 47.665 47.7 48059 47.7 down up incorrect
JIG.US J.P. Morgan Exchange 20260901 0 84.39 84.5 83.575 83.79 36499 83.79 down down correct
JMBS.US Janus Henderson Mortgage 20260901 0 44.07 44.1655 43.99 44.03 591036 44.03 down down correct
JMOM.US JPMorgan U.S. Momentum Factor ETF 20260901 0 81.8 81.8999 81.31 81.61 81511 81.61 down down correct
JNK.US SPDR Bloomberg Barclays High Yield Bond ETF 20260901 0 95.38 95.48 95.175 95.21 3396753 95.21 down down correct
JNUG.US Direxion Daily Junior Gold Miners Index Bull 2X Shares 20260901 0 179.2 191.2308 175.38 175.99 365792 175.99 down up incorrect
JOJO.US Tidal ETF Trust 20260901 0 15.04 15.0501 15.03 15.03 3771 15.03 down down correct
JOYY.US Infusive® Compounding Global Equities ETF 20260901 0 74.52 75.42 73.52 74.04 303147 74.04 down down correct
JPEM.US JPMorgan Diversified Return Emerging Markets Equity ETF 20260901 0 66.23 66.69 66.07 66.17 72224 66.17 down down correct
JPIE.US J.P. Morgan Exchange 20260901 0 45.6 45.63 45.54 45.57 1680800 45.57 down down correct
JPIN.US JPMorgan Diversified Return International Equity ETF 20260901 0 77 77.205 76.435 76.4721 19723 76.4721 down up incorrect
JPMB.US JPMorgan USD Emerging Markets Sovereign Bond ETF 20260901 0 39.42 39.42 39.3452 39.3452 3639 39.3452 down up incorrect
JPME.US JPMorgan Diversified Return U.S. Mid Cap Equity ETF 20260901 0 125.94 126.1515 125.6 125.74 8129 125.74 down down correct
JPSE.US JPMorgan Diversified Return U.S. Small Cap Equity ETF 20260901 0 59.05 59.132 58.78 58.8 30047 58.8 down down correct
JPUS.US JPMorgan Diversified Return U.S. Equity ETF 20260901 0 143.28 143.28 142.31 142.4899 4684 142.4899 down down correct
JPXN.US iShares JPX 20260901 0 102.315 102.315 101.771 102.09 1332 102.09 down down correct
JQUA.US JPMorgan U.S. Quality Factor ETF 20260901 0 74.45 74.54 73.925 74.08 1016172 74.08 down down correct
JSCP.US JPMorgan Short Duration Core Plus ETF 20260901 0 46.62 46.69 46.6 46.618 156600 46.618 down down correct
JSTC.US Tidal ETF Trust 20260901 0 22.81 22.81 22.55 22.55 10916 22.55 down down correct
JUSA.US JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 20260901 0 68.56 68.82 68.38 68.49 146585 68.49 down down correct
JUST.US Goldman Sachs JUST U.S. Large Cap Equity ETF 20260901 0 109.44 109.88 109.33 109.336 2881 109.336 down down correct
JVAL.US JPMorgan U.S. Value Factor ETF 20260901 0 59.11 59.1509 58.78 58.94 38423 58.94 down down correct
JXI.US iShares Global Utilities ETF 20260901 0 80.78 81.1 80.5738 81.1 9553 81.1 up up correct
KARS.US KraneShares Electric Vehicles and Future Mobility Index ETF 20260901 0 30.45 30.52 30.1301 30.35 6246 30.35 down down correct
KBA.US KraneShares Trust 20260901 0 32.89 32.93 32.72 32.8 42640 32.8 down down correct
KBE.US SPDR S&P Bank ETF 20260901 0 67.76 68.03 66.81 66.95 1235256 66.95 down down correct
KCCA.US KraneShares California Carbon Allowance ETF 20260901 0 17.55 17.5542 17.39 17.39 19064 17.39 down down correct
KCE.US SPDR S&P Capital Markets ETF 20260901 0 169.37 169.99 167.1 167.41 20049 167.41 down down correct
KEMQ.US KraneShares FTSE Emerging Markets Consumer Technology Index ETF 20260901 0 25.61 25.75 25.6 25.6135 4400 25.6135 up down incorrect
KEMX.US KraneShares MSCI Emerging Markets ex China Index ETF 20260901 0 51.04 51.3708 50.81 50.8657 3397 50.8657 down up incorrect
KGRN.US KraneShares MSCI China Clean Technology ETF 20260901 0 22.71 22.9 22.6065 22.61 18686 22.61 down down correct
KHYB.US KraneShares Asia Pacific High Yield Bond ETF 20260901 0 24.05 24.055 24.05 24.055 2300 24.055 up up correct
KIE.US SPDR S&P Insurance ETF 20260901 0 63.26 63.79 62.915 63.07 925554 63.07 down down correct
KMLM.US KFA Mount Lucas Index Strategy ETF 20260901 0 30.1 30.47 30.1 30.44 743200 30.44 up up correct
KNOW.US Direxion All Cap Insider Sentiment Shares 20260901 0 12.9101 12.9101 12.9101 12.9101 24 12.9101
KOKU.US Xtrackers MSCI Kokusai Equity ETF 20260901 0 133.0013 133.0013 133.0013 133.0013 88 133.0013
KOLD.US ProShares UltraShort Bloomberg Natural Gas 20260901 0 29.87 29.99 28.26 28.34 2282631 28.34 down down correct
KOMP.US SPDR S&P Kensho New Economies Composite ETF 20260901 0 66.79 67.13 66.1698 66.23 73453 66.23 down down correct
KONG.US ETF Opportunities Trust 20260901 0 32.84 32.84 32.83 32.83 6509 32.83 down down correct
KORP.US American Century Diversified Corporate Bond ETF 20260901 0 45.8 45.865 45.71 45.73 317763 45.73 down down correct
KORU.US Direxion Shares ETF Trust 20260901 0 20.02 20.585 18.77 19.18 20423184 19.18 down down correct
KRBN.US KraneShares Global Carbon ETF 20260901 0 34.01 34.98 34.01 34.74 6381 34.74 up up correct
KRE.US SPDR S&P Regional Banking ETF 20260901 0 73.355 73.82 72.42 72.62 14039171 72.62 down down correct
KSA.US iShares MSCI Saudi Arabia ETF 20260901 0 38.68 38.82 38.51 38.62 1603723 38.62 down down correct
KSTR.US KraneShares SSE STAR Market 50 Index ETF 20260901 0 23.71 23.77 23.53 23.57 492896 23.57 down up incorrect
KURE.US KraneShares MSCI All China Health Care Index ETF 20260901 0 18.555 18.6216 18.555 18.6 10353 18.6 up down incorrect
KVLE.US KFA Value Line Dynamic Core Equity Index ETF 20260901 0 28.88 28.88 28.8377 28.8377 357 28.8377 down up incorrect
KWEB.US KraneShares CSI China Internet ETF 20260901 0 25.695 25.975 25.645 25.69 10802048 25.69 down up incorrect
KXI.US iShares Global Consumer Staples ETF 20260901 0 68.53 69.1218 68.43 68.43 110365 68.43 down up incorrect
LABD.US Direxion Daily S&P Biotech Bear 3X Shares 20260901 0 6.72 6.77 6.4914 6.5 20729273 6.5 down up incorrect
LABU.US Direxion Shares ETF Trust 20260901 0 291.05 301.32 289.32 300.7 212528 300.7 up down incorrect
LCR.US Leuthold Core ETF 20260901 0 42.03 42.03 40.5 40.5122 2635 40.5122 down down correct
LCTD.US BlackRock World ex U.S. Carbon Transition Readiness ETF 20260901 0 59.6384 59.83 59.265 59.3655 6993 59.3655 down down correct
LCTU.US BlackRock U.S. Carbon Transition Readiness ETF 20260901 0 82.12 82.375 81.93 82.07 25652 82.07 down down correct
LDUR.US PIMCO Enhanced Low Duration Active Exchange 20260901 0 94.85 95.02 94.85 94.91 40327 94.91 up up correct
LEMB.US iShares J.P. Morgan EM Local Currency Bond ETF 20260901 0 42.97 43.05 42.97 42.98 28481 42.98 up up correct
LGH.US HCM Defender 500 Index ETF 20260901 0 65.34 65.78 65.27 65.4 13810 65.4 up up correct
LGLV.US SPDR SSGA US Large Cap Low Volatility Index ETF 20260901 0 187.1201 187.2 185.76 185.86 19542 185.86 down down correct
LGOV.US First Trust Exchange 20260901 0 20.82 20.87 20.71 20.76 176986 20.76 down up incorrect
LIT.US Global X Funds 20260901 0 75.28 75.605 74.5905 74.71 171613 74.71 down up incorrect
LOPP.US Gabelli ETFs Trust 20260901 0 36.635 36.635 36.635 36.635 100 36.635
LOUP.US Innovator ETFs Trust 20260901 0 86.97 86.97 85.6829 85.6829 32784 85.6829 down up incorrect
LQD.US iShares iBoxx $ Investment Grade Corporate Bond ETF 20260901 0 105.52 105.715 105.21 105.22 34399342 105.22 down up incorrect
LQDB.US iShares Trust 20260901 0 84.41 84.43 84.15 84.18 3300 84.18 down up incorrect
LQDH.US iShares Interest Rate Hedged Corporate Bond ETF 20260901 0 93 93 92.7201 92.78 28346 92.78 down up incorrect
LRGF.US iShares MSCI USA Multifactor ETF 20260901 0 77.83 78.06 77.57 77.73 396695 77.73 down up incorrect
LRNZ.US TrueShares Technology AI and Deep Learning ETF 20260901 0 61.36 61.51 61.22 61.3818 3758 61.3818 up up correct
LSAF.US LeaderSharesTM AlphaFactor US Core Equity ETF 20260901 0 55.33 55.61 55.25 55.2806 2506 55.2806 down down correct
LSAT.US Two Roads Shared Trust 20260901 0 46.3 46.895 46.3 46.4674 2973 46.4674 up up correct
LTL.US ProShares Ultra Telecommunications 20260901 0 23.825 24.22 23.825 23.9365 5307 23.9365 up up correct
LTPZ.US PIMCO 15+ Year U.S. TIPS Index Exchange 20260901 0 47.78 48.05 47.77 47.89 422482 47.89 up up correct
MAKX.US ProShares S&P Kensho Smart Factories ETF 20260901 0 65.11 65.11 63.8461 63.8461 1470 63.8461 down down correct
MBOX.US Freedom Day Dividend ETF 20260901 0 42.55 42.55 42.29 42.34 4090 42.34 down down correct
MBSD.US FlexShares Disciplined Duration MBS Index Fund 20260901 0 20.27 20.325 20.27 20.285 4627 20.285 up up correct
MDY.US SPDR S&P MIDCAP 400 ETF Trust 20260901 0 683.13 686.16 678.6 679.95 595957 679.95 down down correct
MDYG.US SPDR S&P 400 Mid Cap Growth ETF 20260901 0 107.18 107.79 106.425 106.63 89527 106.63 down down correct
MDYV.US SPDR S&P 400 Mid Cap Value ETF 20260901 0 93.96 94.16 93.2585 93.41 68317 93.41 down down correct
META.US Roundhill Ball Metaverse ETF 20260901 0 557.8 584.9 556.29 578.54 15369187 578.54 up up correct
MEXX.US Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 20260901 0 29.08 29.71 27.955 28.16 9605 28.16 down down correct
MFDX.US PIMCO RAFI Dynamic Multi 20260901 0 42.45 42.5 42.25 42.29 9039 42.29 down down correct
MFEM.US PIMCO RAFI Dynamic Multi 20260901 0 28.83 28.995 28.74 28.7695 7168 28.7695 down down correct
MFUS.US PIMCO RAFI Dynamic Multi 20260901 0 66 66 65.6601 65.79 11725 65.79 down down correct
MGC.US Vanguard Mega Cap Index Fund ETF Shares 20260901 0 279.57 280.74 278.8 279.53 89606 279.53 down down correct
MGK.US Vanguard Mega Cap Growth Index Fund ETF Shares 20260901 0 88.87 89.54 88.58 89.04 1043334 89.04 up up correct
MGV.US Vanguard World Fund 20260901 0 167.2 167.6499 166.145 166.47 809851 166.47 down down correct
MID.US American Century Mid Cap Growth Impact ETF 20260901 0 68.94 68.94 68.5529 68.6955 4848 68.6955 down up incorrect
MIDE.US DBX ETF Trust 20260901 0 37.459 37.459 37.459 37.459 100 37.459
MIDU.US Direxion Shares ETF Trust 20260901 0 66.8 67.63 65.74 66.03 30982 66.03 down up incorrect
MINO.US PIMCO ETF Trust 20260901 0 44.4 44.4 44.18 44.23 152203 44.23 down up incorrect
MINT.US PIMCO Enhanced Short Maturity Active Exchange 20260901 0 100.47 100.478 100.46 100.46 1694432 100.46 down up incorrect
MJ.US ETFMG Alternative Harvest ETF 20260901 0 26.49 26.94 25.75 25.82 63684 25.82 down up incorrect
MLPA.US Global X MLP ETF 20260901 0 57.77 57.77 56.9876 57.27 120863 57.27 down down correct
MLPB.US UBS ETRACS Alerian MLP Infrastructure Index ETN Series B 20260901 0 31.55 31.7 31.55 31.6734 4911 31.6734 up up correct
MLPR.US ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN 20260901 0 79 79.68 79 79.5779 535 79.5779 up up correct
MLPX.US Global X MLP & Energy Infrastructure ETF 20260901 0 76.62 77 75.76 76.37 335939 76.37 down down correct
MMIN.US IQ MacKay Municipal Insured ETF 20260901 0 23.38 23.38 23.23 23.27 97132 23.27 down down correct
MMIT.US IndexIQ Active ETF Trust 20260901 0 23.83 23.83 23.67 23.73 441880 23.73 down down correct
MMSC.US MMSC 20260901 0 27.53 27.57 27.32 27.3261 861 27.3261 down up incorrect
MMTM.US SPDR S&P 1500 Momentum Tilt ETF 20260901 0 301.76 301.76 300.4701 300.821 601 300.821 down up incorrect
MNA.US IQ Merger Arbitrage ETF 20260901 0 36.66 36.85 36.48 36.65 31830 36.65 down up incorrect
MOO.US VanEck Vectors Agribusiness ETF 20260901 0 86.22 87.43 86.1 87.43 938540 87.43 up down incorrect
MORT.US VanEck Vectors Mortgage REIT Income ETF 20260901 0 9.71 9.77 9.63 9.65 761344 9.65 down up incorrect
MOTO.US SmartETFs Smart Transportation & Technology ETF 20260901 0 60.9073 60.9073 60.9073 60.9073 13 60.9073
MSOS.US AdvisorShares Pure US Cannabis ETF 20260901 0 4.94 5.063 4.86 4.93 3634602 4.93 down down correct
MTGP.US WisdomTree Mortgage Plus Bond Fund 20260901 0 43.44 43.69 43.345 43.345 7382 43.345 down down correct
MUB.US iShares Trust 20260901 0 104.51 104.66 104.15 104.33 10218173 104.33 down down correct
MUNI.US PIMCO ETF Trust 20260901 0 51.37 51.385 51.18 51.24 604427 51.24 down down correct
MUSI.US American Century Multisector Income ETF 20260901 0 43.0263 43.05 42.9941 42.995 11660 42.995 down down correct
MUST.US Columbia Multi 20260901 0 19.99 20.0496 19.88 19.93 107286 19.93 down down correct
MVRL.US ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN 20260901 0 12.795 12.8 12.67 12.6788 4088 12.6788 down down correct
MVV.US ProShares Ultra MidCap400 20260901 0 85.7 86.1 84.681 84.9224 33772 84.9224 down down correct
MXI.US iShares Global Materials ETF 20260901 0 114.63 115.01 113.7315 113.7315 21800 113.7315 down down correct
MYY.US ProShares Short MidCap400 20260901 0 15.49 15.5918 15.49 15.5918 37698 15.5918 up up correct
MZZ.US ProShares UltraShort MidCap400 20260901 0 6.179 6.22 6.1499 6.22 23234 6.22 up up correct
NACP.US Impact Shares Trust I 20260901 0 59.54 59.55 59.319 59.39 9322 59.39 down down correct
NAIL.US Direxion Daily Homebuilders & Supplies Bull 3X Shares 20260901 0 35.46 36.05 33.56 33.66 1996762 33.66 down down correct
NANR.US SPDR S&P North American Natural Resources ETF 20260901 0 89.5 89.915 89.11 89.65 13800 89.65 up up correct
NERD.US Listed Funds Trust 20260901 0 22.56 22.56 22.357 22.357 693 22.357 down down correct
NETL.US Fundamental Income Net Lease Real Estate ETF 20260901 0 26.12 26.297 26.12 26.1348 3054 26.1348 up up correct
NFLT.US Virtus Newfleet Multi 20260901 0 22.68 22.7476 22.63 22.63 61144 22.63 down down correct
NFRA.US FlexShares STOXX Global Broad Infrastructure Index Fund 20260901 0 65.56 65.66 64.89 65.06 68807 65.06 down down correct
NLR.US VanEck Vectors Uranium+Nuclear Energy ETF 20260901 0 116 117.24 114.26 115.76 348631 115.76 down down correct
NORW.US Global X MSCI Norway ETF 20260901 0 37.35 37.545 37.2778 37.33 64519 37.33 down down correct
NRGD.US MicroSectors U.S. Big Oil Index 20260901 0 13.96 14.325 13.8 13.8 18310 13.8 down down correct
NRGU.US MicroSectors U.S. Big Oil Index 3X Leveraged ETNs 20260901 0 57 57.67 54.91 57.67 63605 57.67 up up correct
NTSE.US WisdomTree Emerging Markets Efficient Core Fund 20260901 0 46.7335 46.7335 46.7335 46.7335 1173 46.7335
NTSI.US WisdomTree International Efficient Core Fund 20260901 0 47.9504 48.05 47.675 47.6942 5461 47.6942 down down correct
NTSX.US WisdomTree Trust 20260901 0 59.5 59.8 59.3 59.32 23552 59.32 down down correct
NUAG.US Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20260901 0 20.52 20.5201 20.487 20.487 128977 20.487 down down correct
NUBD.US Nuveen ESG U.S. Aggregate Bond ETF 20260901 0 21.65 21.7 21.63 21.64 189626 21.64 down down correct
NUGO.US Nushares ETF Trust 20260901 0 42.85 42.8844 42.74 42.77 56375 42.77 down down correct
NUGT.US Direxion Shares ETF Trust 20260901 0 176.77 188.6 174.4148 174.94 852708 174.94 down down correct
NUHY.US Nuveen ESG High Yield Corporate Bond ETF 20260901 0 21.125 21.17 21.105 21.105 27100 21.105 down down correct
NUSA.US Nuveen Enhanced Yield 1 20260901 0 22.902 22.918 22.89 22.89 10104 22.89 down down correct
NYF.US iShares New York Muni Bond ETF 20260901 0 52.29 52.37 52.115 52.15 287118 52.15 down down correct
OALC.US Unified Series Trust 20260901 0 41.51 41.51 41.19 41.2336 16580 41.2336 down down correct
OBOR.US KraneShares MSCI One Belt One Road Index ETF 20260901 0 28.32 28.32 28.1632 28.1632 119 28.1632 down down correct
OCIO.US ClearShares OCIO ETF 20260901 0 37.85 37.85 37.6015 37.6229 872 37.6229 down down correct
OEF.US iShares S&P 100 ETF 20260901 0 377.04 379.49 376.4114 377.79 154043 377.79 up up correct
OGCP.US Empire State Realty OP L.P 20260901 0 4.7 4.7 4.7 4.7 0 4.7
OIH.US VanEck Vectors ETF Trust 20260901 0 432.02 432.59 426.15 426.88 347245 426.88 down down correct
OILU.US Bank of Montreal 20260901 0 56.46 56.72 55.14 56.48 76668 56.48 up up correct
OND.US ProShares Trust 20260901 0 34.95 34.95 34.81 34.84 1454 34.84 down down correct
ONEO.US SPDR Russell 1000 Momentum Focus ETF 20260901 0 154.441 154.441 153.956 153.956 565 153.956 down down correct
ONEV.US SPDR Russell 1000 Low Volatility Focus ETF 20260901 0 149.54 149.65 148.55 148.6004 5291 148.6004 down down correct
ONEY.US SPDR Russell 1000 Yield Focus ETF 20260901 0 134.2 134.67 133.751 133.94 9568 133.94 down down correct
ONLN.US ProShares Online Retail ETF 20260901 0 57.23 57.295 57.16 57.16 1422 57.16 down down correct
ONOF.US Global X Funds 20260901 0 40.688 40.71 40.55 40.6022 2439 40.6022 down down correct
OPER.US ETF Series Solutions 20260901 0 100.03 100.06 100.02 100.035 7900 100.035 up up correct
OUNZ.US VanEck Merk Gold Trust 20260901 0 41.75 42.03 41.535 41.58 674164 41.58 down down correct
OVB.US Overlay Shares Core Bond ETF 20260901 0 19.985 20.02 19.94 19.97 8802 19.97 down down correct
OVF.US Overlay Shares Foreign Equity ETF 20260901 0 31.87 31.89 31.5753 31.65 27449 31.65 down down correct
OVL.US Overlay Shares Large Cap Equity ETF 20260901 0 56.61 56.79 56.3626 56.52 261942 56.52 down down correct
OVLH.US Overlay Shares Hedged Large Cap Equity ETF 20260901 0 42.175 42.22 42.06 42.06 3279 42.06 down down correct
OVM.US Overlay Shares Municipal Bond ETF 20260901 0 21.15 21.16 21.05 21.0604 7303 21.0604 down down correct
OVS.US Overlay Shares Small Cap Equity ETF 20260901 0 40.81 40.81 40.18 40.24 18388 40.24 down down correct
OVT.US Listed Funds Trust 20260901 0 21.58 21.58 21.5007 21.5212 4185 21.5212 down down correct
OWNS.US Impact Shares Trust I 20260901 0 17.04 17.0781 17.01 17.02 9691 17.02 down down correct
PAB.US PGIM ETF Trust 20260901 0 41.36 41.405 41.3 41.3101 5306 41.3101 down down correct
PALC.US Pacer Lunt Large Cap Multi 20260901 0 57.795 57.8329 57.5951 57.6357 9076 57.6357 down down correct
PALL.US Aberdeen Standard Physical Palladium Shares ETF 20260901 0 24.12 24.12 23.66 23.68 1278313 23.68 down down correct
PAMC.US Pacer Lunt MidCap Multi 20260901 0 53.92 53.92 53.85 53.8556 1588 53.8556 down down correct
PBD.US Invesco Global Clean Energy ETF 20260901 0 17.59 17.595 17.41 17.48 212690 17.48 down down correct
PBE.US Invesco Dynamic Biotechnology & Genome ETF 20260901 0 96.84 96.94 96.665 96.94 9113 96.94 up up correct
PBJ.US Invesco Dynamic Food & Beverage ETF 20260901 0 47.97 48.22 47.902 48.11 133305 48.11 up up correct
PBP.US Invesco Exchange 20260901 0 23.22 23.2499 23.13 23.2 46778 23.2 down down correct
PBW.US Invesco WilderHill Clean Energy ETF 20260901 0 31.14 31.3 30.77 31.14 508601 31.14
PCEF.US Invesco Exchange 20260901 0 20.31 20.31 20.215 20.26 272956 20.26 down down correct
PCY.US Invesco Exchange 20260901 0 20.96 21.005 20.91 20.92 443248 20.92 down down correct
PDN.US Invesco FTSE RAFI Developed Markets ex 20260901 0 47.05 47.29 46.885 46.93 15834 46.93 down down correct
PEJ.US Invesco Dynamic Leisure and Entertainment ETF 20260901 0 65 65.45 64.545 64.65 73639 64.65 down up incorrect
PEXL.US Pacer Funds Trust 20260901 0 70.43 70.5781 70.415 70.415 822 70.415 down down correct
PFFA.US ETFis Series Trust I 20260901 0 20.92 20.97 20.832 20.88 750499 20.88 down down correct
PFFD.US Global X U.S. Preferred ETF 20260901 0 18.22 18.22 18.07 18.11 865786 18.11 down down correct
PFFL.US ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN 20260901 0 7.3 7.3 7.2199 7.2199 785 7.2199 down down correct
PFFR.US ETFis Series Trust I 20260901 0 17.53 17.58 17.42 17.44 18091 17.44 down down correct
PFFV.US Global X Variable Rate Preferred ETF 20260901 0 21.93 21.935 21.87 21.91 64200 21.91 down down correct
PFIG.US Invesco Exchange 20260901 0 23.58 23.62 23.5101 23.55 6487 23.55 down down correct
PFIX.US Simplify Exchange Traded Funds 20260901 0 51.72 51.72 50.5 51.59 247517 51.59 down down correct
PFLD.US AAM Low Duration Preferred and Income Securities ETF 20260901 0 19.47 19.475 19.43 19.447 56300 19.447 down down correct
PFXF.US VanEck Vectors Preferred Securities ex Financials ETF 20260901 0 17.75 17.79 17.6 17.62 790164 17.62 down down correct
PGF.US Invesco Financial Preferred ETF 20260901 0 13.34 13.4 13.3 13.33 200170 13.33 down down correct
PGHY.US Invesco Exchange 20260901 0 19.62 19.66 19.5364 19.56 26172 19.56 down down correct
PGRO.US Putnam Focused Large Cap Growth ETF 20260901 0 46.28 46.5113 46.22 46.25 14331 46.25 down down correct
PGX.US Invesco Preferred ETF 20260901 0 10.55 10.59 10.51 10.52 3983910 10.52 down up incorrect
PHDG.US Invesco S&P 500 Downside Hedged ETF 20260901 0 41.11 41.2377 41.08 41.2377 5130 41.2377 up up correct
PHYL.US PGIM Active High Yield Bond ETF 20260901 0 34.55 34.58 34.4901 34.505 129384 34.505 down down correct
PHYS.US Sprott Physical Gold Trust 20260901 0 32.935 33.1499 32.74 32.77 5259028 32.77 down up incorrect
PICB.US Invesco Exchange 20260901 0 23.05 23.095 22.98 22.99 72968 22.99 down down correct
PIFI.US ClearShares Piton Intermediate Fixed Income ETF 20260901 0 92.75 92.99 92.71 92.71 3078 92.71 down down correct
PILL.US Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF 20260901 0 20.84 20.84 20.122 20.33 95459 20.33 down down correct
PINK.US Simplify Exchange Traded Funds 20260901 0 39.35 39.41 39.19 39.2693 43873 39.2693 down down correct
PJP.US Invesco Dynamic Pharmaceuticals ETF 20260901 0 128.37 129.2909 127.73 128.02 79010 128.02 down down correct
PKB.US Invesco Dynamic Building & Construction ETF 20260901 0 96.05 96.05 94.88 94.98 25603 94.98 down down correct
PLTM.US GraniteShares Platinum Trust 20260901 0 16.85 17.04 16.69 16.74 211636 16.74 down down correct
PPA.US Invesco Aerospace & Defense ETF 20260901 0 166.42 168.25 164.8136 165.12 262682 165.12 down up incorrect
PPLT.US Aberdeen Standard Physical Platinum Shares ETF 20260901 0 15.87 16.1 15.76 15.8 3672977 15.8 down down correct
PQDI.US Principal Exchange 20260901 0 19.14 19.18 19.108 19.108 5500 19.108 down up incorrect
PREF.US Principal Spectrum Preferred Securities Active ETF 20260901 0 18.74 18.76 18.74 18.76 208735 18.76 up up correct
PRF.US Invesco FTSE RAFI US 1000 ETF 20260901 0 55.81 55.9645 55.625 55.76 247246 55.76 down down correct
PSI.US Invesco Dynamic Semiconductors ETF 20260901 0 129.04 129.26 126.53 127.93 334262 127.93 down down correct
PSIL.US PSIL 20260901 0 24.5 24.88 24.5 24.55 28713 24.55 up up correct
PSK.US SPDR ICE Preferred Securities ETF 20260901 0 29.5 29.5099 29.33 29.4 132462 29.4 down down correct
PSLV.US Sprott Physical Silver Trust 20260901 0 21.2 21.395 20.94 20.98 6546896 20.98 down down correct
PSP.US Invesco Exchange 20260901 0 62.91 63.06 61.9 61.931 18777 61.931 down down correct
PSQ.US ProShares Trust 20260901 0 26.17 26.2598 25.985 26.16 9277843 26.16 down down correct
PSR.US Invesco Active U.S. Real Estate Fund 20260901 0 102.97 102.97 102.345 102.5229 1660 102.5229 down up incorrect
PST.US ProShares UltraShort 7 20260901 0 23.76 23.87 23.76 23.865 3228 23.865 up up correct
PTBD.US Pacer Funds Trust 20260901 0 18.97 19.01 18.95 19.005 13704 19.005 up up correct
PTEST.US X 20260901 0 24.97 24.97 24.97 24.97 23410 24.97
PTIN.US Pacer Trendpilot International ETF 20260901 0 37.52 37.52 37.1301 37.2527 1789 37.2527 down down correct
PULS.US PGIM Ultra Short Bond ETF 20260901 0 49.54 49.56 49.53 49.53 3169095 49.53 down down correct
PVI.US Invesco Exchange 20260901 0 24.88 24.88 24.84 24.84 651 24.84 down down correct
PWB.US Invesco Dynamic Large Cap Growth ETF 20260901 0 153.2 153.42 151.785 152.46 72656 152.46 down down correct
PWV.US Invesco Dynamic Large Cap Value ETF 20260901 0 82.04 82.32 81.78 81.96 236192 81.96 down down correct
PWZ.US Invesco Exchange 20260901 0 23.65 23.65 23.48 23.5 815740 23.5 down down correct
PXE.US Invesco Dynamic Energy Exploration & Production ETF 20260901 0 42.01 42.01 41.585 42.01 6973 42.01
PXF.US Invesco FTSE RAFI Developed Markets ex 20260901 0 79.12 79.42 78.78 78.95 107750 78.95 down down correct
PXH.US Invesco Exchange 20260901 0 29.66 29.97 29.66 29.8 193992 29.8 up up correct
PXJ.US Invesco Dynamic Oil & Gas Services ETF 20260901 0 47.32 47.343 47 47.118 75530 47.118 down down correct
PZA.US Invesco Exchange 20260901 0 22.51 22.56 22.39 22.44 2127226 22.44 down down correct
PZT.US Invesco Exchange 20260901 0 21.79 21.79 21.59 21.59 13522 21.59 down down correct
QAI.US IQ Hedge Multi 20260901 0 36.42 36.44 36.24 36.24 34964 36.24 down down correct
QARP.US DBX ETF Trust 20260901 0 67.88 67.88 67.7928 67.7928 2895 67.7928 down down correct
QDEF.US FlexShares Quality Dividend Defensive Index Fund 20260901 0 90.59 90.86 90.5441 90.5947 5229 90.5947 up up correct
QDF.US FlexShares Trust 20260901 0 91.11 91.635 91.07 91.25 23198 91.25 up up correct
QDIV.US Global X S&P 500 Quality Dividend ETF 20260901 0 40.74 40.74 40.6583 40.6583 947 40.6583 down down correct
QDPL.US Pacer Funds Trust 20260901 0 45.91 46.114 45.8 45.84 200673 45.84 down down correct
QEFA.US SPDR MSCI EAFE StrategicFactors ETF 20260901 0 101.04 101.31 100.37 100.5052 21977 100.5052 down up incorrect
QEMM.US SPDR Index Shares Funds 20260901 0 81.96 82.23 81.24 81.5169 15980 81.5169 down down correct
QGRO.US American Century U.S. Quality Growth ETF 20260901 0 117.53 117.8696 116.636 116.92 80197 116.92 down down correct
QID.US ProShares UltraShort QQQ 20260901 0 14.61 14.715 14.4115 14.59 41691777 14.59 down down correct
QINT.US American Century Quality Diversified International ETF 20260901 0 72.32 72.42 71.75 71.92 27039 71.92 down down correct
QLD.US ProShares Ultra QQQ 20260901 0 87.86 89.09 87.195 87.92 5003404 87.92 up up correct
QLTA.US iShares Aaa 20260901 0 46.21 46.285 46.1005 46.11 87762 46.11 down down correct
QLV.US FlexShares US Quality Low Volatility Index Fund 20260901 0 79.87 79.88 79.6 79.72 35612 79.72 down down correct
QLVD.US FlexShares Developed Markets ex 20260901 0 34.416 34.416 34.416 34.416 100 34.416
QLVE.US FlexShares Emerging Markets Quality Low Volatility Index Fund 20260901 0 34.14 34.14 34.0151 34.0151 187 34.0151 down down correct
QPX.US AdvisorShares Q Dynamic Growth ETF 20260901 0 48.05 48.21 47.84 47.911 1288 47.911 down down correct
QQH.US HCM Defender 100 Index ETF 20260901 0 82.77 83.52 82.42 82.9 14356 82.9 up up correct
QQQE.US Direxion NASDAQ 20260901 0 120.97 120.97 119.6 119.9 174107 119.9 down down correct
QTUM.US Defiance Quantum ETF 20260901 0 145.96 146.31 143.86 144.56 342693 144.56 down down correct
QUS.US SPDR MSCI USA StrategicFactors ETF 20260901 0 194.62 194.62 193.4443 193.4443 10491 193.4443 down down correct
QVML.US Invesco Exchange 20260901 0 45.13 45.31 44.99 45.0787 32528 45.0787 down down correct
QVMM.US Invesco Exchange 20260901 0 34.79 34.85 34.7749 34.7749 6514 34.7749 down up incorrect
QVMS.US Invesco Exchange 20260901 0 33.73 33.73 33.46 33.4602 4219 33.4602 down down correct
QWLD.US SPDR MSCI World StrategicFactors ETF 20260901 0 157.23 157.2794 157.23 157.2794 851 157.2794 up up correct
RAAX.US VanEck Inflation Allocation ETF 20260901 0 41.03 41.12 40.9 41.02 114894 41.02 down up incorrect
RAFE.US PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF 20260901 0 50.18 50.18 50.06 50.1212 3405 50.1212 down down correct
RAVI.US FlexShares Ready Access Variable Income Fund 20260901 0 75.17 75.17 75.11 75.14 47318 75.14 down down correct
RCD.US Invesco S&P 500 Equal Weight Consumer Discretionary ETF 20260901 0 23.25 23.701 22.781 22.79 6300 22.79 down up incorrect
RDIV.US Invesco S&P Ultra Dividend Revenue ETF 20260901 0 62.9 63.0292 62.4217 62.56 27403 62.56 down down correct
RDOG.US ALPS REIT Dividend Dogs ETF 20260901 0 40.5 40.5 40.363 40.363 395 40.363 down up incorrect
RECS.US Columbia ETF Trust I 20260901 0 45.01 45.3 44.9599 45.06 297770 45.06 up down incorrect
REET.US iShares Global REIT ETF 20260901 0 27.48 27.58 27.325 27.43 3128013 27.43 down down correct
REK.US ProShares Short Real Estate 20260901 0 15.719 15.7996 15.7 15.7873 2796 15.7873 up up correct
RETL.US Direxion Daily Retail Bull 3X Shares 20260901 0 8.19 8.44 8.07 8.23 201222 8.23 up up correct
REVS.US Columbia Research Enhanced Value ETF 20260901 0 33.78 34.04 33.78 33.81 26888 33.81 up up correct
REW.US ProShares UltraShort Technology 20260901 0 11.88 11.97 11.71 11.87 34380 11.87 down up incorrect
REZ.US iShares Trust 20260901 0 93.79 94.97 93.79 94.33 69545 94.33 up up correct
RFCI.US ALPS ETF Trust 20260901 0 21.97 21.97 21.93 21.93 199 21.93 down down correct
RFDA.US RiverFront Dynamic US Dividend Advantage ETF 20260901 0 73.505 73.505 73.0698 73.0698 243 73.0698 down down correct
RFFC.US RiverFront Dynamic US Flex 20260901 0 76.22 76.22 76.2127 76.2127 936 76.2127 down down correct
RFG.US Invesco S&P MidCap 400 Pure Growth ETF 20260901 0 59.948 59.948 59.6904 59.6904 1700 59.6904 down down correct
RFV.US Invesco S&P MidCap 400 Pure Value ETF 20260901 0 149.4 149.4 148.285 148.714 14201 148.714 down down correct
RHRX.US Starboard Investment Trust 20260901 0 21.53 21.54 21.45 21.4829 53255 21.4829 down down correct
RHTX.US Starboard Investment Trust 20260901 0 20.0451 20.0451 20.0451 20.0451 19 20.0451
RIET.US Hoya Capital High Dividend Yield ETF 20260901 0 9.31 9.37 9.29 9.295 122917 9.295 down down correct
RIGS.US RiverFront Strategic Income Fund 20260901 0 22.5 22.6559 22.46 22.5001 5282 22.5001 up up correct
RINF.US ProShares Inflation Expectations ETF 20260901 0 32.66 32.9 32.64 32.86 14482 32.86 up up correct
RISN.US Inspire Tactical Balanced ESG ETF 20260901 0 31.23 31.23 31.23 31.23 1745 31.23
RISR.US FolioBeyond Rising Rates ETF 20260901 0 36.66 36.763 36.59 36.62 82000 36.62 down up incorrect
RLY.US SSGA Active Trust 20260901 0 37.61 37.729 37.51 37.71 318532 37.71 up up correct
ROAM.US Hartford Multifactor Emerging Markets ETF 20260901 0 36.39 36.43 36.15 36.2078 9353 36.2078 down down correct
ROBO.US Robo Global Robotics and Automation Index ETF 20260901 0 79.73 79.73 78.56 78.87 194475 78.87 down up incorrect
RODM.US Lattice Strategies Trust 20260901 0 41.92 42.16 41.7993 41.865 65991 41.865 down up incorrect
ROKT.US SPDR Kensho Final Frontiers ETF 20260901 0 108.92 110.76 108.4149 108.49 47742 108.49 down up incorrect
ROM.US ProShares Trust 20260901 0 140.76 142.5501 139.685 140.85 24553 140.85 up down incorrect
ROSC.US Hartford Multifactor Small Cap ETF 20260901 0 54.79 55.0598 54.6001 54.7 1942 54.7 down down correct
ROUS.US Hartford Multifactor US Equity ETF 20260901 0 67.51 67.51 67.06 67.25 37018 67.25 down down correct
RPAR.US RPAR Risk Parity ETF 20260901 0 22.35 22.48 22.35 22.39 7600 22.39 up up correct
RPG.US Invesco S&P 500 Pure Growth ETF 20260901 0 56.6 56.8 56.065 56.24 143951 56.24 down down correct
RPV.US Invesco S&P 500 Pure Value ETF 20260901 0 121.31 121.74 121 121.36 101750 121.36 up up correct
RSP.US Invesco S&P 500 Equal Weight ETF 20260901 0 218.87 219.44 217.2 217.59 6880950 217.59 down up incorrect
RSPE.US Invesco Exchange 20260901 0 34.84 34.84 34.5481 34.584 12051 34.584 down down correct
RVNU.US DBX ETF Trust 20260901 0 24.39 24.43 24.25 24.34 63600 24.34 down down correct
RWJ.US Invesco S&P SmallCap 600 Revenue ETF 20260901 0 60.32 60.7103 59.885 59.94 87033 59.94 down down correct
RWK.US Invesco S&P MidCap 400 Revenue ETF 20260901 0 147.02 147.18 146.08 146.21 18971 146.21 down down correct
RWL.US Invesco S&P 500 Revenue ETF 20260901 0 133.46 134.14 133.245 133.5 223244 133.5 up up correct
RWM.US ProShares Short Russell2000 20260901 0 13.79 13.875 13.7401 13.85 19671013 13.85 up up correct
RWO.US SPDR Index Shares Funds 20260901 0 49.42 49.776 49.24 49.58 300302 49.58 up up correct
RWR.US SPDR Dow Jones REIT ETF 20260901 0 111.9 112.68 111.61 112.08 111860 112.08 up up correct
RWX.US SPDR Dow Jones International Real Estate ETF 20260901 0 27.22 27.37 27.11 27.23 34585 27.23 up up correct
RXD.US ProShares UltraShort Health Care 20260901 0 14.325 14.61 14.325 14.5581 12456 14.5581 up up correct
RXI.US iShares Trust 20260901 0 196.82 196.82 195.375 195.375 4632 195.375 down up incorrect
RXL.US ProShares Ultra Health Care 20260901 0 61.32 61.61 60.6601 60.8558 8391 60.8558 down up incorrect
RZG.US Invesco S&P SmallCap 600 Pure Growth ETF 20260901 0 65.91 66.1693 65.37 65.37 25168 65.37 down down correct
RZV.US Invesco S&P SmallCap 600 Pure Value ETF 20260901 0 148.04 148.53 146.64 146.871 7723 146.871 down down correct
SAA.US ProShares Trust 20260901 0 35.15 35.28 34.5968 34.5968 8658 34.5968 down up incorrect
SBB.US ProShares Short SmallCap600 20260901 0 22.97 23.0863 22.94 23.0863 1377 23.0863 up up correct
SBIO.US ALPS ETF Trust 20260901 0 66.33 67.7349 65.99 66.86 36048 66.86 up up correct
SCC.US ProShares UltraShort Consumer Services 20260901 0 14.88 15.21 14.88 15.1299 12511 15.1299 up up correct
SCHA.US Schwab U.S. Small 20260901 0 33.85 33.99 33.625 33.73 4075337 33.73 down down correct
SCHB.US Schwab U.S. Broad Market ETF 20260901 0 29.4 29.505 29.29 29.38 5605904 29.38 down down correct
SCHC.US Schwab Strategic Trust 20260901 0 50.97 51.085 50.51 50.58 293817 50.58 down down correct
SCHD.US Schwab U.S. Dividend Equity ETF 20260901 0 35.015 35.12 34.72 34.81 23471826 34.81 down down correct
SCHE.US Schwab Emerging Markets Equity ETF 20260901 0 37.1 37.335 37.025 37.09 3702375 37.09 down up incorrect
SCHF.US Schwab Strategic Trust 20260901 0 28.1 28.1577 27.86 27.94 9308030 27.94 down up incorrect
SCHG.US Schwab Strategic Trust 20260901 0 35.3 35.45 35.175 35.27 7050696 35.27 down down correct
SCHH.US Schwab U.S. REIT ETF 20260901 0 23.58 23.71 23.475 23.58 5996410 23.58
SCHI.US Schwab 5 20260901 0 22.07 22.1 22.01 22.01 3970100 22.01 down up incorrect
SCHJ.US Schwab 1 20260901 0 24.39 24.3999 24.36 24.36 199022 24.36 down up incorrect
SCHK.US Schwab 1000 ETF 20260901 0 36.75 36.845 36.61 36.69 2071660 36.69 down down correct
SCHM.US Schwab U.S. Mid 20260901 0 35.27 35.42 35.07 35.18 2122345 35.18 down down correct
SCHO.US Schwab Short 20260901 0 24 24 23.98 23.99 4773947 23.99 down down correct
SCHP.US Schwab U.S. TIPS ETF 20260901 0 25.79 25.84 25.7845 25.82 3589413 25.82 up up correct
SCHQ.US Schwab Long 20260901 0 29.84 29.99 29.8 29.82 1369123 29.82 down down correct
SCHR.US Schwab Strategic Trust 20260901 0 24.23 24.2594 24.2 24.2 5048764 24.2 down down correct
SCHV.US Schwab Strategic Trust 20260901 0 34.49 34.55 34.2401 34.32 2500818 34.32 down down correct
SCHX.US Schwab U.S. Large 20260901 0 30.05 30.14 29.935 30.03 6765697 30.03 down down correct
SCHY.US Schwab Strategic Trust 20260901 0 33.22 33.28 33.05 33.09 456587 33.09 down down correct
SCHZ.US Schwab U.S. Aggregate Bond ETF 20260901 0 22.65 22.76 22.61 22.62 5851059 22.62 down down correct
SCJ.US iShares MSCI Japan Small 20260901 0 108.98 109.63 108.74 108.84 19990 108.84 down down correct
SCO.US ProShares UltraShort Bloomberg Crude Oil 20260901 0 23.34 23.62 22.4461 22.5 10236218 22.5 down down correct
SDCI.US USCF SummerHaven Dynamic Commodity Strategy No K 20260901 0 30.63 30.89 30.485 30.83 576056 30.83 up up correct
SDD.US ProShares UltraShort SmallCap600 20260901 0 8.58 8.74 8.54 8.7291 2993 8.7291 up up correct
SDEM.US Global X MSCI SuperDividend Emerging Markets ETF 20260901 0 33.66 33.9 33.66 33.7247 3176 33.7247 up up correct
SDIV.US Global X SuperDividend ETF 20260901 0 24.89 25.04 24.825 24.86 246991 24.86 down down correct
SDOG.US ALPS Sector Dividend Dogs ETF 20260901 0 73.23 73.29 72.825 73.06 12512 73.06 down down correct
SDOW.US ProShares UltraPro Short Dow30 20260901 0 23.5 23.7499 23.12 23.63 3425301 23.63 up up correct
SDP.US ProShares UltraShort Utilities 20260901 0 24.8144 24.8144 24.56 24.56 5072 24.56 down up incorrect
SDS.US ProShares UltraShort S&P500 20260901 0 55.22 55.575 54.855 55.27 2873191 55.27 up up correct
SDY.US SPDR S&P Dividend ETF 20260901 0 156.59 156.95 155.3878 155.69 150298 155.69 down down correct
SEF.US ProShares Short Financials 20260901 0 29.48 29.6662 29.44 29.6662 7211 29.6662 up up correct
SEIX.US Virtus ETF Trust II 20260901 0 23.3 23.3 23.24 23.3 98810 23.3
SFY.US Tidal ETF Trust 20260901 0 151.09 151.41 150.6827 150.683 12709 150.683 down down correct
SFYF.US SoFi Social 50 ETF 20260901 0 62.65 62.955 62.49 62.5373 2284 62.5373 down up incorrect
SGDJ.US Sprott Funds Trust 20260901 0 95.38 98.03 94.56 94.56 92018 94.56 down down correct
SGDM.US Sprott Gold Miners ETF 20260901 0 79.05 80.868 78.3 78.47 44027 78.47 down up incorrect
SGOL.US Aberdeen Standard Gold ETF Trust 20260901 0 41.35 41.645 41.145 41.19 2642533 41.19 down down correct
SGOV.US iShares Trust 20260901 0 100.405 100.41 100.4 100.41 43634300 100.41 up up correct
SH.US ProShares Short S&P500 20260901 0 32.65 32.765 32.545 32.68 7522190 32.68 up up correct
SHE.US SPDR SSGA Gender Diversity Index ETF 20260901 0 157.25 157.25 156.53 156.68 1936 156.68 down down correct
SHM.US SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF 20260901 0 47.57 47.61 47.53 47.53 266072 47.53 down down correct
SHUS.US Syntax Stratified U.S. Total Market Hedged ETF 20260901 0 51.7024 51.7024 51.7024 51.7024 6 51.7024
SHYG.US iShares Trust 20260901 0 42.01 42.05 41.95 41.95 2519605 41.95 down down correct
SHYL.US Xtrackers Short Duration High Yield Bond ETF 20260901 0 43.99 44.09 43.8973 43.9048 20308 43.9048 down down correct
SIFI.US Harbor Scientific Alpha Income 20260901 0 43.06 43.06 43.06 43.06 12 43.06
SIHY.US Harbor ETF Trust 20260901 0 45.18 45.28 45.005 45.005 9300 45.005 down down correct
SIJ.US ProShares UltraShort Industrials 20260901 0 17.45 17.96 17.45 17.85 2018 17.85 up down incorrect
SIL.US Global X Silver Miners ETF 20260901 0 94.23 97.91 93.6101 94.29 1401071 94.29 up down incorrect
SILJ.US ETFMG Prime Junior Silver Miners ETF 20260901 0 30.11 31.355 29.92 30.03 3959710 30.03 down down correct
SIMS.US SPDR S&P Kensho Intelligent Structures ETF 20260901 0 42.715 42.715 42.715 42.715 100 42.715
SIVR.US Aberdeen Standard Physical Silver Shares ETF 20260901 0 61.42 62.0896 60.81 60.89 1433438 60.89 down down correct
SIXA.US 6 Meridian Mega Cap Equity ETF 20260901 0 58.04 58.04 57.6753 57.6753 3632 57.6753 down down correct
SIXH.US 6 Meridian Hedged Equity 20260901 0 44.49 44.63 44.31 44.3862 1586 44.3862 down down correct
SIXL.US 6 Meridian Low Beta Equity Strategy ETF 20260901 0 39.85 39.85 39.64 39.7382 2777 39.7382 down down correct
SIXS.US 6 Meridian Small Cap Equity ETF 20260901 0 58.17 58.36 57.95 58.03 3217 58.03 down down correct
SIZE.US iShares MSCI USA Size Factor ETF 20260901 0 182.25 182.54 180.7945 180.8 3729 180.8 down down correct
SJB.US ProShares Trust 20260901 0 15.18 15.2 15.16 15.19 99384 15.19 up up correct
SJNK.US SPDR Series Trust 20260901 0 24.75 24.755 24.69 24.7 4117303 24.7 down down correct
SKF.US ProShares UltraShort Financials 20260901 0 22.9 23.14 22.67 23.09 21541 23.09 up up correct
SLV.US iShares Silver Trust 20260901 0 58.39 59.0621 57.85 57.92 17599668 57.92 down down correct
SLX.US VanEck Vectors Steel ETF 20260901 0 108.22 108.9524 107.2401 108.338 17976 108.338 up up correct
SLYG.US SPDR S&P 600 Small Cap Growth ETF 20260901 0 112.44 112.87 111.75 111.94 120332 111.94 down down correct
SLYV.US SPDR S&P 600 Small Cap Value ETF 20260901 0 108.51 108.8658 107.525 107.75 266692 107.75 down up incorrect
SMDD.US ProShares UltraPro Short MidCap400 20260901 0 8.24 8.365 8.135 8.3609 10848 8.3609 up up correct
SMHB.US ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN 20260901 0 4.24 4.24 4.1609 4.1609 6321 4.1609 down down correct
SMLF.US iShares MSCI USA Small 20260901 0 87.18 87.44 86.495 86.61 702671 86.61 down down correct
SMLL.US Direxion Daily Small Cap Bull 2X Shares 20260901 0 21.4615 21.4615 21.4615 21.4615 18 21.4615
SMLV.US SPDR SSGA US Small Cap Low Volatility Index ETF 20260901 0 157.41 157.555 156.2488 156.387 1815 156.387 down down correct
SMMU.US PIMCO Short Term Municipal Bond Active Exchange 20260901 0 50.14 50.14 50.07 50.09 109838 50.09 down down correct
SMN.US ProShares Trust 20260901 0 19.115 19.3386 19.115 19.3386 2352 19.3386 up up correct
SMOG.US VanEck Vectors Low Carbon Energy ETF 20260901 0 137.43 137.55 136.55 137.2748 1227 137.2748 down up incorrect
SNPE.US Xtrackers S&P 500 ESG ETF 20260901 0 70.32 70.46 69.91 70.09 242320 70.09 down down correct
SOXL.US Direxion Shares ETF Trust 20260901 0 106.355 108.6395 102.31 105.91 63167537 105.91 down down correct
SOXS.US Direxion Shares ETF Trust 20260901 0 51.88 53.69 50.9 52.22 46687257 52.22 up down incorrect
SOYB.US Teucrium Soybean 20260901 0 27.49 27.84 27.47 27.78 104925 27.78 up up correct
SPAB.US SPDR Portfolio Aggregate Bond ETF 20260901 0 24.97 25.01 24.93 24.94 1811860 24.94 down down correct
SPAX.US Tidal ETF Trust 20260901 0 9.28 9.71 9.19 9.33 1284336 9.33 up up correct
SPBO.US SPDR Portfolio Corporate Bond ETF 20260901 0 28.27 28.3 28.19 28.19 373700 28.19 down down correct
SPCX.US Collaborative Investment Series Trust 20260901 0 141.855 145.23 141.167 142.23 52813810 142.23 up up correct
SPD.US Simplify US Equity PLUS Downside Convexity ETF 20260901 0 41.93 42.08 41.9062 41.9062 4771 41.9062 down down correct
SPDN.US Direxion Daily S&P 500 Bear 1X Shares 20260901 0 8.59 8.61 8.55 8.59 28297467 8.59
SPDV.US AAM S&P 500 High Dividend Value ETF 20260901 0 41.56 41.66 41.5 41.5186 8467 41.5186 down down correct
SPDW.US SPDR Portfolio Developed World ex 20260901 0 51.42 51.536 50.995 51.14 3482863 51.14 down down correct
SPEM.US SPDR Portfolio Emerging Markets ETF 20260901 0 52.75 53.0099 52.5741 52.68 850726 52.68 down down correct
SPEU.US SPDR Portfolio Europe ETF 20260901 0 56.51 56.597 56.13 56.19 27761 56.19 down down correct
SPFF.US Global X SuperIncome Preferred ETF 20260901 0 9.35 9.35 9.255 9.26 24951 9.26 down down correct
SPGM.US SPDR Portfolio MSCI Global Stock Market ETF 20260901 0 87.14 87.315 86.6 86.84 61633 86.84 down up incorrect
SPGP.US Invesco S&P 500 GARP ETF 20260901 0 124.77 125.305 124.11 124.29 93347 124.29 down up incorrect
SPHB.US Invesco S&P 500 High Beta ETF 20260901 0 143.96 144.47 142.5 143.2 319714 143.2 down down correct
SPHD.US Invesco S&P 500 High Dividend Low Volatility ETF 20260901 0 52.64 52.84 52.33 52.43 571034 52.43 down up incorrect
SPHQ.US Invesco S&P 500 Quality ETF 20260901 0 84.8 85.03 84.325 84.5 1189837 84.5 down down correct
SPHY.US SPDR Series Trust 20260901 0 23.18 23.21 23.12 23.14 7960200 23.14 down down correct
SPIB.US SPDR Series Trust 20260901 0 32.92 32.94 32.85 32.85 3871779 32.85 down down correct
SPIP.US SPDR Series Trust 20260901 0 25 25.05 25 25.03 499794 25.03 up up correct
SPLB.US SPDR Series Trust 20260901 0 21.3 21.3699 21.22 21.23 2219126 21.23 down down correct
SPLV.US Invesco Exchange 20260901 0 74.9 75.2 74.365 74.54 2279182 74.54 down down correct
SPMB.US SPDR Portfolio Mortgage Backed Bond ETF 20260901 0 21.84 21.89 21.8 21.82 990800 21.82 down down correct
SPMD.US SPDR Portfolio S&P 400 Mid Cap ETF 20260901 0 65.69 65.96 65.23 65.35 1473441 65.35 down down correct
SPMO.US Invesco S&P 500 Momentum ETF 20260901 0 145.5 146.75 144.7676 145.54 2030502 145.54 up up correct
SPPP.US Sprott Physical Platinum and Palladium Trust 20260901 0 14.33 14.535 14.312 14.33 2005759 14.33
SPRE.US Tidal ETF Trust 20260901 0 20.8 20.86 20.63 20.66 141414 20.66 down down correct
SPSB.US SPDR Portfolio Short Term Corporate Bond ETF 20260901 0 29.81 29.8298 29.77 29.77 3360704 29.77 down down correct
SPSK.US Tidal ETF Trust 20260901 0 17.9 17.9041 17.84 17.85 451646 17.85 down down correct
SPSM.US SPDR Series Trust 20260901 0 55.91 56.095 55.455 55.57 8571715 55.57 down down correct
SPTI.US SPDR Portfolio Intermediate Term Treasury ETF 20260901 0 27.88 27.92 27.85 27.86 3129120 27.86 down down correct
SPTL.US SPDR Series Trust 20260901 0 25.01 25.1496 24.98 25.01 5247248 25.01
SPTM.US SPDR Portfolio S&P 1500 Composite Stock Market ETF 20260901 0 92.4 92.675 92.04 92.29 302722 92.29 down down correct
SPTS.US SPDR Portfolio Short Term Treasury ETF 20260901 0 28.82 28.83 28.8 28.81 1344446 28.81 down down correct
SPUC.US Simplify US Equity PLUS Upside Convexity ETF 20260901 0 49.15 49.21 48.9 49.06 115850 49.06 down down correct
SPUS.US Tidal ETF Trust 20260901 0 58.41 58.6391 58.1699 58.38 469354 58.38 down down correct
SPUU.US Direxion Daily S&P 500 Bull 2X Shares 20260901 0 221.34 222.996 220.9236 221.41 25054 221.41 up up correct
SPVM.US Invesco Exchange 20260901 0 77.04 77.04 76.7 76.8556 3863 76.8556 down down correct
SPXE.US ProShares S&P 500 ex 20260901 0 81.725 81.7272 81.725 81.7272 388 81.7272 up up correct
SPXL.US Direxion Daily S&P500 Bull 3X Shares 20260901 0 281.709 284.675 278.9 281.35 1956677 281.35 down down correct
SPXN.US ProShares S&P 500 ex 20260901 0 83.2501 83.4 83.2501 83.2673 735 83.2673 up up correct
SPXS.US Direxion Daily S&P 500 Bear 3X Shares 20260901 0 25.18 25.4386 24.94 25.23 13616470 25.23 up down incorrect
SPXT.US ProShares S&P 500 ex 20260901 0 110.8 111 110.035 110.4662 13037 110.4662 down up incorrect
SPXU.US ProShares UltraPro Short S&P500 20260901 0 35.32 35.66 34.955 35.35 6873615 35.35 up down incorrect
SPXV.US ProShares S&P 500 ex 20260901 0 83.136 83.136 83.136 83.136 100 83.136
SPY.US SPDR S&P 500 ETF Trust 20260901 0 762.01 764.67 759.48 761.78 40112421 761.78 down down correct
SPYC.US Simplify US Equity PLUS Convexity ETF 20260901 0 46.26 46.26 46.06 46.0652 5852 46.0652 down down correct
SPYD.US SPDR Portfolio S&P 500 High Dividend ETF 20260901 0 49.69 49.845 49.4269 49.54 872917 49.54 down down correct
SPYG.US SPDR Portfolio S&P 500 Growth ETF 20260901 0 119.51 120.37 119.26 119.68 2118317 119.68 up up correct
SPYV.US SPDR Portfolio S&P 500 Value ETF 20260901 0 63.31 63.435 63.015 63.13 1528547 63.13 down down correct
SPYX.US SPDR S&P 500 Fossil Fuel Reserves Free ETF 20260901 0 62.5 62.665 62.345 62.42 53562 62.42 down down correct
SRLN.US SPDR Blackstone Senior Loan ETF 20260901 0 40.56 40.5694 40.455 40.47 1992690 40.47 down down correct
SRS.US ProShares Trust 20260901 0 40.05 40.75 40.05 40.51 6018 40.51 up up correct
SRTY.US ProShares Trust 20260901 0 23.41 23.86 23.1997 23.72 1272614 23.72 up up correct
SRVR.US Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 20260901 0 30.83 30.97 30.55 30.63 40028 30.63 down down correct
SSG.US ProShares UltraShort Semiconductors 20260901 0 12.8 13.038 12.53 12.76 387357 12.76 down down correct
SSO.US ProShares Ultra S&P500 20260901 0 69.37 69.85 68.91 69.31 6132291 69.31 down up incorrect
SSPY.US Syntax ETF Trust 20260901 0 100.19 100.19 99.7264 99.7264 516 99.7264 down down correct
STIP.US iShares 0 20260901 0 100.64 100.72 100.64 100.7 1926076 100.7 up down incorrect
STNC.US Stance Equity ESG Large Cap Core ETF 20260901 0 35.95 35.95 35.9378 35.9378 423 35.9378 down up incorrect
STPZ.US PIMCO 1 20260901 0 52.52 52.55 52.5139 52.535 225565 52.535 up up correct
SUB.US iShares Short 20260901 0 106 106.04 105.88 105.92 622717 105.92 down down correct
SUSA.US iShares MSCI USA ESG Select ETF 20260901 0 157.31 157.65 156.445 156.79 29447 156.79 down down correct
SVOL.US Simplify Volatility Premium ETF 20260901 0 16.35 16.496 16.35 16.37 261926 16.37 up up correct
SWAN.US Amplify BlackSwan Growth & Treasury Core ETF 20260901 0 33.045 33.11 32.77 32.77 11600 32.77 down down correct
SXQG.US 6 Meridian Quality Growth ETF 20260901 0 33.6 33.6 33.4347 33.4347 1321 33.4347 down down correct
SZK.US ProShares UltraShort Consumer Goods 20260901 0 21.06 21.53 21.0144 21.0144 1114 21.0144 down down correct
TAGG.US TagLikeMe Corp 20260901 0 41.74 41.74 41.61 41.635 157983 41.635 down down correct
TAGS.US Teucrium Commodity Trust 20260901 0 28.44 28.8129 28.42 28.77 49052 28.77 up up correct
TAN.US Invesco Exchange 20260901 0 46.95 47.19 46.65 46.86 715330 46.86 down down correct
TAXF.US American Century Diversified Municipal Bond ETF 20260901 0 49.48 49.5299 49.25 49.33 61585 49.33 down down correct
TBF.US ProShares Short 20+ Year Treasury 20260901 0 25.56 25.56 25.36 25.52 111858 25.52 down down correct
TBT.US ProShares UltraShort 20+ Year Treasury 20260901 0 38.39 38.515 37.955 38.47 231497 38.47 up up correct
TBUX.US T. Rowe Price Exchange 20260901 0 49.76 49.79 49.75 49.77 295594 49.77 up up correct
TBX.US ProShares Trust 20260901 0 28.93 29.0791 28.93 29.035 5168 29.035 up up correct
TCHP.US T. Rowe Price Exchange 20260901 0 50.15 50.17 49.675 49.87 268532 49.87 down down correct
TDSB.US Exchange Listed Funds Trust 20260901 0 24.91 24.91 24.85 24.8661 12973 24.8661 down down correct
TDSC.US Exchange Listed Funds Trust 20260901 0 28.5 28.5 28.445 28.4548 12058 28.4548 down down correct
TDTF.US FlexShares iBoxx 5 20260901 0 23.24 23.26 23.225 23.245 118778 23.245 up up correct
TDTT.US FlexShares Trust 20260901 0 23.51 23.54 23.5 23.54 170115 23.54 up up correct
TDVG.US T. Rowe Price Exchange 20260901 0 49.77 49.8988 49.6006 49.7 31015 49.7 down down correct
TECB.US iShares U.S. Tech Breakthrough Multisector ETF 20260901 0 75.54 75.54 75.17 75.27 9234 75.27 down down correct
TECL.US Direxion Shares ETF Trust 20260901 0 194.2 198.0024 191 194.05 435515 194.05 down down correct
TECS.US Direxion Shares ETF Trust 20260901 0 63.95 64.87 62.7597 63.94 438650 63.94 down down correct
TEQI.US T. Rowe Price Equity Income ETF 20260901 0 52.48 52.515 52.1948 52.2767 6641 52.2767 down up incorrect
TFI.US SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 20260901 0 44.48 44.48 44.25 44.315 977469 44.315 down down correct
TFLO.US iShares Treasury Floating Rate Bond ETF 20260901 0 50.5 50.51 50.49 50.51 2323500 50.51 up up correct
TGRW.US T. Rowe Price Growth Stock ETF 20260901 0 46.67 46.9001 46.67 46.67 13444 46.67
THD.US iShares MSCI Thailand ETF 20260901 0 72.25 72.28 71.68 71.73 97066 71.73 down up incorrect
THNQ.US Robo Global Artificial Intelligence ETF 20260901 0 90.14 90.14 88.3 88.33 12811 88.33 down up incorrect
TINT.US ProShares Trust 20260901 0 39.48 39.4823 39.48 39.4823 528 39.4823 up up correct
TINY.US ProShares Trust 20260901 0 74.2 74.2 74.2 74.2 1204 74.2
TIP.US iShares TIPS Bond ETF 20260901 0 106.69 106.9 106.69 106.81 2187106 106.81 up up correct
TIPX.US SPDR Bloomberg Barclays 1 20260901 0 18.56 18.58 18.56 18.58 157272 18.58 up up correct
TIPZ.US PIMCO ETF Trust 20260901 0 50.98 51 50.955 51 4160 51 up up correct
TLH.US iShares Trust 20260901 0 96.3 96.725 96.17 96.23 1235066 96.23 down down correct
TLTD.US FlexShares Morningstar Developed Markets ex 20260901 0 103.84 104.03 103.3999 103.4 4172 103.4 down down correct
TLTE.US FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 20260901 0 77.51 77.51 76.8804 76.8804 1183 76.8804 down up incorrect
TMF.US Direxion Shares ETF Trust 20260901 0 30.58 31.095 30.455 30.55 4097323 30.55 down down correct
TMV.US Direxion Daily 20+ Year Treasury Bear 3X Shares 20260901 0 42.91 42.985 42.105 42.88 1019524 42.88 down down correct
TNA.US Direxion Shares ETF Trust 20260901 0 67.23 67.92 65.8613 66.28 3793781 66.28 down down correct
TOK.US iShares MSCI Kokusai ETF 20260901 0 153.52 153.52 153.2349 153.235 46518 153.235 down down correct
TOLZ.US ProShares Trust 20260901 0 58.83 58.93 58.49 58.93 20485 58.93 up up correct
TOTL.US SPDR DoubleLine Total Return Tactical ETF 20260901 0 38.49 38.55 38.46 38.47 834774 38.47 down down correct
TOTR.US T. Rowe Price Exchange 20260901 0 39.28 39.82 39.24 39.295 22465 39.295 up up correct
TPAY.US Managed Portfolio Series 20260901 0 53.58 53.71 53.58 53.71 200 53.71 up up correct
TPHD.US Timothy Plan High Dividend Stock ETF 20260901 0 43.21 43.4 42.92 43 24462 43 down down correct
TPIF.US Timothy Plan International ETF 20260901 0 38.51 38.54 38.205 38.32 16659 38.32 down up incorrect
TPOR.US Direxion Daily Transportation Bull 3X Shares 20260901 0 37.58 37.95 35.39 35.91 29194 35.91 down up incorrect
TPSC.US Timothy Plan US Small Cap Core ETF 20260901 0 47.56 47.96 47.04 47.17 26893 47.17 down up incorrect
TPYP.US Tortoise North American Pipeline Fund 20260901 0 43.53 44.02 43.4451 43.6777 22661 43.6777 up down incorrect
TRND.US Pacer Trendpilot Fund of Funds ETF 20260901 0 36.89 36.89 36.7815 36.8537 431 36.8537 down down correct
TSPA.US T. Rowe Price US Equity Research ETF 20260901 0 48.03 48.135 47.805 47.93 406477 47.93 down down correct
TTT.US ProShares Trust 20260901 0 76.33 76.54 75.01 76.316 4732 76.316 down down correct
TWM.US ProShares UltraShort Russell2000 20260901 0 22.07 22.345 21.915 22.24 1025556 22.24 up up correct
TYD.US Direxion Daily 7 20260901 0 22.27 22.41 22.2 22.235 21398 22.235 down down correct
TYO.US Direxion Daily 7 20260901 0 14.94 15.02 14.885 15.01 11500 15.01 up up correct
TZA.US Direxion Daily Small Cap Bear 3X Shares 20260901 0 41.53 42.3499 41.12 42.08 3821659 42.08 up up correct
UBOT.US Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares 20260901 0 21.91 22.065 21.7768 21.7768 13546 21.7768 down down correct
UBR.US ProShares Ultra MSCI Brazil Capped 20260901 0 32.65 32.65 32.4675 32.4675 777 32.4675 down down correct
UBT.US ProShares Trust 20260901 0 14.86 15.005 14.78 14.81 411098 14.81 down down correct
UCC.US ProShares Trust 20260901 0 44.96 44.96 44.8 44.9031 1720 44.9031 down down correct
UCIB.US UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B 20260901 0 37.729 37.729 37.729 37.729 100 37.729
UCO.US ProShares Ultra Bloomberg Crude Oil 20260901 0 45.75 47.54 45.28 47.43 3496187 47.43 up up correct
UCON.US First Trust Exchange 20260901 0 24.53 24.5791 24.48 24.51 1616539 24.51 down down correct
UDN.US Invesco DB US Dollar Index Bearish Fund 20260901 0 18.21 18.23 18.185 18.19 63811 18.19 down down correct
UDOW.US ProShares Trust 20260901 0 71.212 72.43 70.4601 70.82 1357313 70.82 down down correct
UEVM.US VictoryShares USAA MSCI Emerging Markets Value Momentum ETF 20260901 0 60.68 60.8 60.47 60.5811 4233 60.5811 down down correct
UGA.US United States Gasoline Fund LP 20260901 0 129.8 131.7 127.8301 131.7 207582 131.7 up up correct
UGE.US ProShares Ultra Consumer Goods 20260901 0 19.53 19.6899 19.2709 19.3642 8372 19.3642 down up incorrect
UGL.US ProShares Trust II 20260901 0 50.33 51.11 49.86 49.95 4218146 49.95 down up incorrect
UITB.US VictoryShares USAA Core Intermediate 20260901 0 45.95 46.055 45.92 45.92 261621 45.92 down down correct
UIVM.US VictoryShares USAA MSCI International Value Momentum ETF 20260901 0 77.75 77.8294 77.28 77.3415 1111 77.3415 down down correct
UJB.US ProShares Ultra High Yield 20260901 0 78.47 78.47 78.47 78.47 100 78.47
ULE.US ProShares Trust II 20260901 0 12.725 12.74 12.707 12.7361 5077 12.7361 up up correct
ULST.US SPDR SSgA Ultra Short Term Bond ETF 20260901 0 40.24 40.26 40.24 40.255 125145 40.255 up up correct
ULVM.US VictoryShares USAA MSCI USA Value Momentum ETF 20260901 0 107.35 107.72 107.35 107.4538 2502 107.4538 up up correct
UMDD.US ProShares UltraPro MidCap400 20260901 0 33.595 33.8499 33.1053 33.1053 4532 33.1053 down down correct
UMI.US USCF Midstream Energy Income Fund 20260901 0 62.36 62.3799 61.535 61.9095 22833 61.9095 down down correct
UNG.US United States Natural Gas Fund LP 20260901 0 10.27 10.61 10.2405 10.58 14658481 10.58 up up correct
UNL.US United States 12 Month Natural Gas Fund LP 20260901 0 5.8 5.93 5.8 5.93 69965 5.93 up up correct
UPRO.US ProShares UltraPro S&P500 20260901 0 147.35 148.935 145.886 147.15 2352153 147.15 down up incorrect
UPV.US ProShares Ultra FTSE Europe 20260901 0 102.93 102.93 102.441 102.441 211 102.441 down up incorrect
UPW.US ProShares Ultra Utilities 20260901 0 20.67 21.8479 20.315 20.7861 17399 20.7861 up up correct
URA.US Global X Funds 20260901 0 44.27 44.63 43.55 43.94 2826056 43.94 down down correct
URE.US ProShares Ultra Real Estate 20260901 0 67.93 68.78 67.68 67.98 8232 67.98 up up correct
URNM.US North Shore Global Uranium Mining ETF 20260901 0 55.65 55.7 54.16 54.67 2271031 54.67 down down correct
URTH.US iShares MSCI World ETF 20260901 0 207.46 207.935 206.605 207.03 628598 207.03 down down correct
URTY.US ProShares Trust 20260901 0 78.2 78.74 76.62 77.09 358803 77.09 down down correct
USAI.US Pacer American Energy Independence ETF 20260901 0 48.41 48.61 47.96 48.46 13876 48.46 up up correct
USCI.US United States Commodity Index Funds Trust 20260901 0 107.09 108.169 106.88 108.04 25895 108.04 up up correct
USD.US ProShares Ultra Semiconductors 20260901 0 81.28 83.42 79.98 81.79 603126 81.79 up up correct
USDU.US WisdomTree Trust 20260901 0 26.37 26.42 26.3503 26.41 761160 26.41 up up correct
USFR.US WisdomTree Trust 20260901 0 50.38 50.38 50.37 50.38 6828814 50.38
USL.US United States 12 Month Oil Fund LP 20260901 0 52.75 53.56 52.75 53.5515 4977 53.5515 up up correct
USML.US ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN 20260901 0 84.6 84.79 84.12 84.19 9935 84.19 down down correct
USO.US United States Oil Fund LP 20260901 0 137.19 141.04 136.09 141 8059361 141 up up correct
USRT.US iShares Core U.S. REIT ETF 20260901 0 65.61 66.0605 65.35 65.6 507720 65.6 down down correct
USSG.US DBX ETF Trust 20260901 0 71.48 71.59 71.105 71.27 16044 71.27 down down correct
UST.US ProShares Ultra 7 20260901 0 40.84 40.84 40.62 40.6448 3806 40.6448 down down correct
USTB.US VictoryShares USAA Core Short 20260901 0 50.44 50.445 50.39 50.42 207039 50.42 down down correct
USVM.US VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 20260901 0 108.04 108.07 107.145 107.3021 36265 107.3021 down down correct
UTES.US ETFis Series Trust I 20260901 0 73.67 74.515 73.25 74.01 302401 74.01 up up correct
UTSL.US Direxion Daily Utilities Bull 3X Shares 20260901 0 36.15 36.7701 35.55 36.76 199434 36.76 up down incorrect
UUP.US Invesco DB US Dollar Index Trust 20260901 0 28.16 28.21 28.13 28.21 1545503 28.21 up down incorrect
UWM.US ProShares Ultra Russell2000 20260901 0 62.75 63.12 61.95 62.17 233032 62.17 down up incorrect
UXI.US ProShares Ultra Industrials 20260901 0 55.1 55.1 54.1601 54.3862 2549 54.3862 down up incorrect
UYG.US ProShares Ultra Financials 20260901 0 97.74 97.74 96.02 96.06 13399 96.06 down up incorrect
UYM.US ProShares Ultra Basic Materials 20260901 0 30.98 31 30.3479 30.645 9456 30.645 down up incorrect
VALQ.US American Century ETF Trust 20260901 0 72.295 72.34 71.85 71.8986 3126 71.8986 down up incorrect
VAW.US Vanguard Materials Index Fund ETF Shares 20260901 0 234.42 235.245 232.94 233.2 62754 233.2 down down correct
VB.US Vanguard Small 20260901 0 297.25 298.4 295.2586 295.9 491592 295.9 down down correct
VBK.US Vanguard Small 20260901 0 346.87 348.635 343.9525 344.63 308525 344.63 down down correct
VBND.US ETF Series Solutions 20260901 0 42.81 42.8482 42.71 42.7499 25603 42.7499 down down correct
VBR.US Vanguard Small 20260901 0 244.88 245.505 243.125 243.64 378369 243.64 down down correct
VCLN.US Virtus Duff & Phelps Clean Energy ETF 20260901 0 27.075 27.115 27.0585 27.115 1107 27.115 up up correct
VCR.US Vanguard Consumer Discretionary Index Fund ETF Shares 20260901 0 387.5 388.345 383.65 384.49 68698 384.49 down down correct
VDC.US Vanguard Consumer Staples Index Fund ETF Shares 20260901 0 230.47 232.4 229.745 230.08 119515 230.08 down down correct
VDE.US Vanguard Energy Index Fund ETF Shares 20260901 0 182.64 182.74 180.595 182.67 592625 182.67 up up correct
VEA.US Vanguard FTSE Developed Markets Index Fund ETF Shares 20260901 0 72.55 72.71 71.94 72.11 8181269 72.11 down down correct
VEGA.US AdvisorShares Trust 20260901 0 52.95 52.96 52.73 52.81 3554 52.81 down down correct
VEGI.US iShares MSCI Global Agriculture Producers ETF 20260901 0 47.49 48.47 47.49 48.44 217339 48.44 up up correct
VEGN.US US Vegan Climate ETF 20260901 0 76.61 76.61 76.095 76.1738 2915 76.1738 down down correct
VEU.US Vanguard FTSE All 20260901 0 85.03 85.2551 84.465 84.65 2790977 84.65 down down correct
VFH.US Vanguard Financials Index Fund ETF Shares 20260901 0 140.62 141.47 139.45 139.56 447710 139.56 down down correct
VGK.US Vanguard FTSE Europe Index Fund ETF Shares 20260901 0 91.26 91.455 90.595 90.72 2860207 90.72 down down correct
VGT.US Vanguard World Fund 20260901 0 118.73 119.7299 118.32 118.87 2665953 118.87 up up correct
VHT.US Vanguard Health Care Index Fund ETF Shares 20260901 0 323.08 324.74 320.535 321.59 178395 321.59 down down correct
VIDI.US ETF Series Solutions 20260901 0 40.82 40.96 40.5 40.685 11004 40.685 down down correct
VIG.US Vanguard Specialized Funds 20260901 0 242.03 242.2881 240.69 241.09 896808 241.09 down down correct
VIOG.US Vanguard S&P Small 20260901 0 144.73 145.3 143.895 144.09 86082 144.09 down down correct
VIOO.US Vanguard Admiral Funds 20260901 0 133.31 133.6853 132.26 132.43 126282 132.43 down down correct
VIOV.US Vanguard S&P Small 20260901 0 116.97 117.28 115.75 115.92 51525 115.92 down down correct
VIS.US Vanguard Industrials Index Fund ETF Shares 20260901 0 333.75 335.715 329.95 330.84 178549 330.84 down down correct
VLU.US SPDR S&P 1500 Value Tilt ETF 20260901 0 246.75 247.1227 246.02 246.18 6727 246.18 down down correct
VNLA.US Janus Henderson Short Duration Income ETF 20260901 0 48.77 48.78 48.76 48.77 392298 48.77
VNQ.US Vanguard Specialized Funds 20260901 0 96.57 96.9595 95.98 96.3 3602113 96.3 down down correct
VNSE.US Natixis ETF Trust II 20260901 0 40.8954 40.8954 40.8954 40.8954 13 40.8954
VO.US Vanguard Mid 20260901 0 81.85 82.075 81.09 81.3 1892555 81.3 down down correct
VOE.US Vanguard Mid 20260901 0 206.8 207.07 205.32 205.78 497855 205.78 down down correct
VOO.US Vanguard S&P 500 ETF 20260901 0 700.45 702.91 698.1398 700.28 6464469 700.28 down down correct
VOOG.US Vanguard S&P 500 Growth Index Fund ETF Shares 20260901 0 83.005 83.575 82.81 83.1 1113148 83.1 up up correct
VOOV.US Vanguard Admiral Funds 20260901 0 228.27 228.69 227.245 227.64 78148 227.64 down down correct
VOT.US Vanguard Mid 20260901 0 299.5 300.733 295.75 296.66 274425 296.66 down down correct
VOX.US Vanguard Communication Services Index Fund ETF Shares 20260901 0 184.46 186.66 184.44 185.51 196472 185.51 up up correct
VPC.US ETFis Series Trust I 20260901 0 15.83 15.89 15.7286 15.7286 15532 15.7286 down down correct
VPL.US Vanguard FTSE Pacific Index Fund ETF Shares 20260901 0 114.74 115.33 113.74 114.11 343956 114.11 down down correct
VPU.US Vanguard Utilities Index Fund ETF Shares 20260901 0 183.14 184.385 182.395 184.24 234278 184.24 up up correct
VRAI.US Virtus Real Asset Income ETF 20260901 0 28.86 28.89 28.79 28.8184 788 28.8184 down down correct
VRP.US Invesco Variable Rate Preferred ETF 20260901 0 24.12 24.1488 24.08 24.1 327548 24.1 down down correct
VSLU.US ETF Opportunities Trust 20260901 0 48.6073 48.79 48.5 48.57 7472 48.57 down down correct
VSS.US Vanguard FTSE All 20260901 0 159.3 159.8749 158.265 158.53 117730 158.53 down up incorrect
VT.US Vanguard Total World Stock Index Fund ETF Shares 20260901 0 159.6 160.1505 158.91 159.31 1943696 159.31 down down correct
VTEB.US Vanguard Tax 20260901 0 49.11 49.14 48.89 48.98 20611384 48.98 down down correct
VTI.US Vanguard Index Funds 20260901 0 375.8 376.82 374.15 375.17 3077329 375.17 down down correct
VTV.US Vanguard Value Index Fund ETF Shares 20260901 0 224.795 225.4401 223.52 223.96 2371913 223.96 down down correct
VUG.US Vanguard Growth Index Fund ETF Shares 20260901 0 87.24 87.8577 87.04 87.37 5180869 87.37 up up correct
VUSE.US Vident Core U.S. Equity Fund 20260901 0 72.68 72.9545 72.39 72.3932 15817 72.3932 down down correct
VV.US Vanguard Large 20260901 0 351.13 352.225 349.95 350.91 235817 350.91 down down correct
VWO.US Vanguard FTSE Emerging Markets Index Fund ETF Shares 20260901 0 60.74 61.075 60.5741 60.68 4949198 60.68 down down correct
VXF.US Vanguard Extended Market Index Fund ETF Shares 20260901 0 239.81 240.265 237.48 238.01 285605 238.01 down down correct
VYM.US Vanguard High Dividend Yield Index Fund ETF Shares 20260901 0 163.91 164.1 162.98 163.31 1754307 163.31 down down correct
WANT.US Direxion Daily Cnsmr Discret Bull 3XShrs 20260901 0 39.29 39.54 38.355 38.55 16946 38.55 down down correct
WBIF.US Absolute Shares Trust 20260901 0 36.96 36.96 36.7249 36.7249 877 36.7249 down down correct
WBIG.US WBI BullBear Yield 3000 ETF 20260901 0 26.99 27.01 26.82 26.8423 1009 26.8423 down down correct
WBIL.US WBI BullBear Quality 3000 ETF 20260901 0 40.2 40.2 40.1663 40.1663 195 40.1663 down down correct
WBIY.US WBI Power Factor High Dividend ETF 20260901 0 38.5 38.54 38.4901 38.4982 1215 38.4982 down down correct
WDIV.US SPDR Index Shares Funds 20260901 0 84.88 85.01 84.3801 84.81 13615 84.81 down down correct
WEAT.US Teucrium Wheat 20260901 0 27.8 28.19 27.8 28 710086 28 up up correct
WEBL.US Direxion Daily Dow Jones Internet Bull 3X Shares 20260901 0 28.83 29.07 28.21 28.33 89234 28.33 down down correct
WEBS.US Direxion Daily Dow Jones Internet Bear 3X Shares 20260901 0 14.56 14.91 14.44 14.8 86794 14.8 up up correct
WIP.US SPDR FTSE International Government Inflation 20260901 0 39.37 39.375 39.24 39.24 38175 39.24 down down correct
WLTH.US WLTH 20260901 0 9.08 9.175 8.85 8.86 964317 8.86 down down correct
WOMN.US Impact Shares YWCA Women's Empowerment ETF 20260901 0 45.45 45.46 45.2305 45.2305 2231 45.2305 down down correct
WTMF.US WisdomTree Managed Futures Strategy Fund 20260901 0 42.09 42.09 41.9666 42.0105 37661 42.0105 down down correct
WWJD.US Inspire International ESG ETF 20260901 0 40.89 41.0779 40.56 40.56 54090 40.56 down down correct
XAR.US SPDR S&P Aerospace & Defense ETF 20260901 0 254.29 257.04 251.78 252.04 344136 252.04 down down correct
XBI.US SPDR S&P Biotech ETF 20260901 0 161.75 163.44 161.16 163.4 8441181 163.4 up down incorrect
XCEM.US Columbia EM Core ex 20260901 0 51.12 51.396 50.755 50.85 113777 50.85 down down correct
XCLR.US Global X S&P 500® Collar 95 20260901 0 27.82 27.82 27.7801 27.7879 336 27.7879 down down correct
XDIV.US Metaurus Equity Component Trust 20260901 0 31.04 31.189 31 31.04 19311 31.04
XES.US SPDR S&P Oil & Gas Equipment & Services ETF 20260901 0 123.01 123.35 121.89 122.47 43541 122.47 down down correct
XHB.US SPDR S&P Homebuilders ETF 20260901 0 102.21 102.72 100.505 100.56 2252014 100.56 down down correct
XHE.US SPDR Series Trust 20260901 0 94.96 94.96 93.79 93.97 13815 93.97 down down correct
XHS.US SPDR Series Trust 20260901 0 134.31 136.0058 134.31 134.673 45304 134.673 up up correct
XITK.US SPDR Series Trust 20260901 0 194.63 194.63 194.24 194.453 1825 194.453 down down correct
XLB.US Materials Select Sector SPDR Fund 20260901 0 52.44 52.46 52.02 52.07 15475252 52.07 down down correct
XLC.US Communication Services Select Sector SPDR Fund 20260901 0 110.56 111.63 110.31 110.88 5135991 110.88 up up correct
XLE.US The Select Sector SPDR Trust 20260901 0 64.87 64.95 64.05 64.77 33026279 64.77 down down correct
XLF.US Financial Select Sector SPDR Fund 20260901 0 57.61 57.98 57.13 57.2 32355532 57.2 down down correct
XLG.US Invesco S&P 500 Top 50 ETF 20260901 0 61.96 62.455 61.79 62.13 674464 62.13 up up correct
XLI.US Industrial Select Sector SPDR Fund 20260901 0 174.34 175.44 172.145 172.73 9112323 172.73 down down correct
XLK.US Technology Select Sector SPDR Fund 20260901 0 183.7 184.92 182.63 183.64 7555296 183.64 down up incorrect
XLP.US Consumer Staples Select Sector SPDR Fund 20260901 0 85.51 86.16 85.1523 85.25 9238776 85.25 down down correct
XLRE.US The Real Estate Select Sector SPDR Fund 20260901 0 44.13 44.395 43.895 44.04 6730934 44.04 down down correct
XLSR.US SPDR SSGA U.S. Sector Rotation ETF 20260901 0 65.58 65.76 65.4124 65.4877 30972 65.4877 down down correct
XLU.US The Select Sector SPDR Trust 20260901 0 42.3 42.61 42.09 42.56 30607780 42.56 up down incorrect
XLV.US Health Care Select Sector SPDR Fund 20260901 0 172.62 173.5252 171.03 171.67 7813853 171.67 down down correct
XLY.US The Select Sector SPDR Trust 20260901 0 115.42 115.615 114.32 114.59 5870171 114.59 down up incorrect
XME.US SPDR Series Trust 20260901 0 115.81 117.78 114.79 115.77 1937946 115.77 down down correct
XMHQ.US Invesco S&P MidCap Quality ETF 20260901 0 117.11 117.345 116.1935 116.35 150156 116.35 down down correct
XMLV.US Invesco S&P MidCap Low Volatility ETF 20260901 0 67.12 67.385 66.99 67.23 33154 67.23 up up correct
XMMO.US Invesco S&P MidCap Momentum ETF 20260901 0 151.12 152.1043 150.38 150.91 462478 150.91 down down correct
XMVM.US Invesco S&P MidCap Value with Momentum ETF 20260901 0 74.43 74.4947 73.7959 73.94 20592 73.94 down down correct
XNTK.US SPDR NYSE Technology ETF 20260901 0 352.89 354.155 349.75 351.78 33956 351.78 down down correct
XOP.US SPDR S&P Oil & Gas Exploration & Production ETF 20260901 0 192.21 192.75 189.3 192.72 2799692 192.72 up up correct
XPH.US SPDR Series Trust 20260901 0 70.16 70.51 70 70.1 218571 70.1 down down correct
XPND.US First Trust Exchange 20260901 0 38.62 38.62 38.5355 38.5355 2429 38.5355 down down correct
XPP.US ProShares Ultra FTSE China 50 20260901 0 20.82 21.34 20.82 20.96 3094 20.96 up up correct
XRMI.US Global X S&P 500® Risk Managed Income ETF 20260901 0 17.3 17.3 17.2472 17.28 9396 17.28 down down correct
XRT.US SPDR S&P Retail ETF 20260901 0 85.62 86.7 85.2861 85.92 4406458 85.92 up up correct
XSD.US SPDR Series Trust 20260901 0 473.94 475.38 467.05 472.93 158472 472.93 down down correct
XSLV.US Invesco S&P SmallCap Low Volatility ETF 20260901 0 52 52.23 51.76 51.8107 11468 51.8107 down down correct
XSMO.US Invesco S&P SmallCap Momentum ETF 20260901 0 83.23 83.435 82.71 82.85 352472 82.85 down down correct
XSOE.US WisdomTree Emerging Markets ex 20260901 0 47.59 47.76 47.25 47.331 37934 47.331 down down correct
XSVM.US Invesco S&P SmallCap Value with Momentum ETF 20260901 0 68.82 69.2669 68.3755 68.61 21662 68.61 down down correct
XSW.US SPDR S&P Software & Services ETF 20260901 0 208.27 208.27 202.841 203.49 73177 203.49 down down correct
XTL.US SPDR Series Trust 20260901 0 208.14 208.75 205.8753 206.51 33705 206.51 down down correct
XTN.US SPDR S&P Transportation ETF 20260901 0 104.79 105.14 102.37 102.71 64021 102.71 down down correct
XYLD.US Global X Funds 20260901 0 41.35 41.44 41.265 41.32 325085 41.32 down down correct
XYLG.US Global X S&P 500® Covered Call & Growth ETF 20260901 0 29.01 29.42 29.01 29.3063 5626 29.3063 up down incorrect
YANG.US Direxion Shares ETF Trust 20260901 0 28.88 29.06 28.195 28.86 426398 28.86 down down correct
YCL.US ProShares Ultra Yen 20260901 0 17.7301 17.785 17.71 17.7659 28027 17.7659 up up correct
YCS.US ProShares UltraShort Yen 20260901 0 55.53 55.63 55.39 55.63 27565 55.63 up down incorrect
YINN.US Direxion Daily FTSE China Bull 3X Shares 20260901 0 29.04 29.76 28.895 29.05 540054 29.05 up up correct
YLD.US Principal Exchange 20260901 0 18.85 18.8998 18.79 18.825 1009793 18.825 down up incorrect
YOLO.US AdvisorShares Trust 20260901 0 3.07 3.14 2.98 3.06 36010 3.06 down down correct
YXI.US ProShares Short FTSE China 50 20260901 0 21.761 21.94 21.761 21.92 1998 21.92 up up correct
YYY.US Amplify ETF Trust 20260901 0 11.25 11.25 11.16 11.17 335215 11.17 down down correct
ZHDG.US ZEGA Buy and Hedge ETF 20260901 0 23.92 23.92 23.795 23.795 2364 23.795 down down correct
ZIG.US ETF Series Solutions 20260901 0 40.7607 40.7607 40.7607 40.7607 273 40.7607
ZROZ.US PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange 20260901 0 58.46 59.09 58.4 58.45 345378 58.45 down down correct
ZSL.US ProShares Trust II 20260901 0 24.61 25.07 24.09 25 4127308 25 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.